HYDRA Historical Data

HYDRA Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0₇358
+0.05%
$ 278,079 $ 162
May 18, 7 AM $ 0.0₇354
-0.06%
$ 274,578 $ 160
May 18, 6 AM $ 0.0₇354
+0.08%
$ 274,734 $ 160
May 18, 5 AM $ 0.0₇359
+1.38%
$ 278,411 $ 160
May 18, 4 AM $ 0.0₇354
+0.08%
$ 274,618 $ 160
May 18, 3 AM $ 0.0₇359
+0.16%
$ 278,294 $ 162
May 18, 2 AM $ 0.0₇358
-0.02%
$ 278,179 $ 163
May 18, 1 AM $ 0.0₇364
-7.66%
$ 282,879 $ 179
May 18, 12 AM $ 0.0₇397
+1.22%
$ 308,174 $ 178
May 17, 11 PM $ 0.0₇395
+0.00%
$ 306,294 $ 182
May 17, 10 PM $ 0.0₇395
-0.44%
$ 306,698 $ 183
May 17, 9 PM $ 0.0₇392
-0.60%
$ 304,327 $ 179
May 17, 8 PM $ 0.0₇395
-0.44%
$ 306,568 $ 180
May 17, 7 PM $ 0.0₇399
-1.38%
$ 309,712 $ 184
May 17, 6 PM $ 0.0₇405
+1.29%
$ 314,722 $ 184
May 17, 5 PM $ 0.0₇4
-0.59%
$ 310,736 $ 181
May 17, 4 PM $ 0.0₇4
+0.02%
$ 310,737 $ 180
May 17, 2 PM $ 0.0₇403
+0.00%
$ 312,452 $ 177
May 17, 1 PM $ 0.0₇401
+0.00%
$ 310,894 $ 175
May 17, 12 PM $ 0.0₇4
+3.74%
$ 310,539 $ 233
May 17, 11 AM $ 0.0₇37
-3.94%
$ 287,578 $ 230
May 17, 10 AM $ 0.0₇386
-0.28%
$ 299,279 $ 231
May 17, 9 AM $ 0.0₇37
-3.94%
$ 287,456 $ 230
May 17, 8 AM $ 0.0₇385
-0.28%
$ 299,152 $ 231
May 17, 7 AM $ 0.0₇37
-4.23%
$ 287,334 $ 231
May 17, 6 AM $ 0.0₇386
-0.11%
$ 299,929 $ 231
May 17, 5 AM $ 0.0₇37
-4.23%
$ 287,212 $ 231
May 17, 4 AM $ 0.0₇386
-0.20%
$ 299,802 $ 231
May 17, 3 AM $ 0.0₇365
+1.93%
$ 283,451 $ 214
May 17, 2 AM $ 0.0₇365
+0.10%
$ 283,664 $ 219
May 17, 1 AM $ 0.0₇364
+1.63%
$ 282,474 $ 214
May 17, 12 AM $ 0.0₇365
+0.00%
$ 283,543 $ 219
May 16, 11 PM $ 0.0₇365
+0.32%
$ 283,271 $ 218
May 16, 10 PM $ 0.0₇358
-1.97%
$ 277,834 $ 219
May 16, 9 PM $ 0.0₇364
+1.79%
$ 282,739 $ 215
May 16, 8 PM $ 0.0₇364
-0.23%
$ 282,661 $ 219
May 16, 7 PM $ 0.0₇364
+1.79%
$ 282,618 $ 212
May 16, 6 PM $ 0.0₇357
-2.92%
$ 277,465 $ 213
May 16, 5 PM $ 0.0₇358
+0.22%
$ 278,200 $ 203
May 16, 4 PM $ 0.0₇357
+0.00%
$ 277,347 $ 204
May 16, 1 PM $ 0.0₇368
+0.00%
$ 285,681 $ 199
May 16, 12 PM $ 0.0₇365
-0.02%
$ 283,215 $ 81
May 16, 11 AM $ 0.0₇365
+0.03%
$ 283,238 $ 78
May 16, 10 AM $ 0.0₇366
+0.00%
$ 283,788 $ 78
May 16, 9 AM $ 0.0₇365
+0.01%
$ 283,211 $ 78
May 16, 8 AM $ 0.0₇365
-0.22%
$ 283,106 $ 79
May 16, 7 AM $ 0.0₇365
+0.01%
$ 283,156 $ 78
May 16, 6 AM $ 0.0₇365
-0.22%
$ 283,051 $ 79
May 16, 5 AM $ 0.0₇36
+0.01%
$ 279,301 $ 77
May 16, 4 AM $ 0.0₇354
+0.36%
$ 274,658 $ 76