HYDRA Historical Data

HYDRA Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0₇366
+0.00%
$ 283,738 $ 490
May 20, 12 PM $ 0.0₇385
+5.29%
$ 298,680 $ 465
May 20, 11 AM $ 0.0₇366
+0.00%
$ 284,139 $ 490
May 20, 10 AM $ 0.0₇385
+0.08%
$ 298,781 $ 490
May 20, 9 AM $ 0.0₇365
-0.16%
$ 283,555 $ 466
May 20, 8 AM $ 0.0₇357
+0.71%
$ 277,185 $ 451
May 20, 7 AM $ 0.0₇357
+0.05%
$ 277,252 $ 512
May 20, 6 AM $ 0.0₇357
+0.67%
$ 276,949 $ 508
May 20, 5 AM $ 0.0₇356
+0.17%
$ 276,317 $ 509
May 20, 4 AM $ 0.0₇354
+0.52%
$ 275,058 $ 505
May 20, 3 AM $ 0.0₇356
+0.17%
$ 276,198 $ 509
May 20, 2 AM $ 0.0₇354
+0.52%
$ 274,940 $ 505
May 20, 1 AM $ 0.0₇363
+1.77%
$ 281,657 $ 172
May 20, 12 AM $ 0.0₇357
+0.01%
$ 277,379 $ 170
May 19, 11 PM $ 0.0₇376
+0.51%
$ 292,128 $ 178
May 19, 10 PM $ 0.0₇363
+0.03%
$ 281,856 $ 173
May 19, 9 PM $ 0.0₇37
-1.02%
$ 287,545 $ 179
May 19, 8 PM $ 0.0₇375
+0.15%
$ 291,013 $ 179
May 19, 7 PM $ 0.0₇374
-0.21%
$ 290,544 $ 179
May 19, 5 PM $ 0.0₇348
+0.00%
$ 269,927 $ 169
May 19, 3 PM $ 0.0₇366
+7.50%
$ 284,266 $ 157
May 19, 2 PM $ 0.0₇341
+0.00%
$ 264,489 $ 167
May 19, 1 PM $ 0.0₇366
+0.67%
$ 284,203 $ 166
May 19, 12 PM $ 0.0₇353
-1.29%
$ 274,043 $ 163
May 19, 11 AM $ 0.0₇357
-5.25%
$ 276,967 $ 172
May 19, 10 AM $ 0.0₇355
-0.62%
$ 275,939 $ 163
May 19, 9 AM $ 0.0₇368
+3.08%
$ 285,511 $ 163
May 19, 8 AM $ 0.0₇359
+0.44%
$ 279,035 $ 163
May 19, 7 AM $ 0.0₇37
-1.04%
$ 287,521 $ 110
May 19, 6 AM $ 0.0₇377
+1.28%
$ 292,950 $ 110
May 19, 5 AM $ 0.0₇363
+0.72%
$ 282,134 $ 107
May 19, 4 AM $ 0.0₇374
-0.62%
$ 290,593 $ 111
May 19, 3 AM $ 0.0₇375
+1.14%
$ 291,058 $ 110
May 19, 2 AM $ 0.0₇419
+2.11%
$ 325,412 $ 110
May 19, 1 AM $ 0.0₇41
+3.81%
$ 318,630 $ 111
May 19, 12 AM $ 0.0₇371
+0.00%
$ 288,191 $ 115
May 18, 11 PM $ 0.0₇41
+0.01%
$ 318,541 $ 115
May 18, 10 PM $ 0.0₇395
+6.50%
$ 306,796 $ 104
May 18, 9 PM $ 0.0₇395
-0.05%
$ 306,593 $ 111
May 18, 8 PM $ 0.0₇392
+5.76%
$ 304,546 $ 104
May 18, 7 PM $ 0.0₇369
-0.84%
$ 286,372 $ 104
May 18, 6 PM $ 0.0₇354
+3.78%
$ 274,676 $ 98
May 18, 5 PM $ 0.0₇354
+0.02%
$ 274,676 $ 101
May 18, 2 PM $ 0.0₇341
-0.27%
$ 264,550 $ 100
May 18, 1 PM $ 0.0₇339
-0.43%
$ 263,379 $ 98
May 18, 12 PM $ 0.0₇341
-0.27%
$ 264,438 $ 154
May 18, 11 AM $ 0.0₇339
+0.00%
$ 263,268 $ 154
May 18, 10 AM $ 0.0₇341
+0.03%
$ 264,394 $ 154
May 18, 9 AM $ 0.0₇341
-1.82%
$ 265,037 $ 157
May 18, 8 AM $ 0.0₇358
+0.05%
$ 278,079 $ 162