HYDRA Historical Data

HYDRA Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₇463
+0.00%
$ 359,497 $ 426
May 23, 3 PM $ 0.0₇482
+8.13%
$ 373,922 $ 439
May 23, 2 PM $ 0.0₇473
-2.01%
$ 366,847 $ 473
May 23, 1 PM $ 0.0₇473
+0.13%
$ 367,274 $ 493
May 23, 12 PM $ 0.0₇466
-3.43%
$ 361,424 $ 502
May 23, 11 AM $ 0.0₇473
+0.13%
$ 367,156 $ 681
May 23, 10 AM $ 0.0₇465
-4.12%
$ 361,257 $ 1,184
May 23, 9 AM $ 0.0₇485
+3.06%
$ 376,244 $ 4,226
May 23, 8 AM $ 0.0₇462
-0.41%
$ 358,590 $ 4,163
May 23, 7 AM $ 0.0₇463
+3.91%
$ 359,626 $ 3,971
May 23, 6 AM $ 0.0₇445
+0.00%
$ 345,244 $ 3,958
May 23, 5 AM $ 0.0₇445
-0.19%
$ 345,378 $ 3,963
May 23, 4 AM $ 0.0₇445
-0.27%
$ 345,658 $ 3,961
May 23, 3 AM $ 0.0₇446
+0.00%
$ 346,530 $ 3,930
May 23, 1 AM $ 0.0₇446
+0.00%
$ 346,164 $ 3,815
May 22, 2 PM $ 0.0₇475
+2.22%
$ 368,749 $ 4,337
May 22, 1 PM $ 0.0₇442
-2.22%
$ 343,430 $ 4,220
May 22, 12 PM $ 0.0₇465
+6.12%
$ 360,686 $ 3,912
May 22, 11 AM $ 0.0₇437
+0.00%
$ 339,344 $ 3,993
May 22, 10 AM $ 0.0₇447
+9.17%
$ 347,052 $ 3,554
May 22, 1 AM $ 0.0₇398
+0.27%
$ 309,245 $ 568
May 22, 12 AM $ 0.0₇397
+0.62%
$ 308,547 $ 570
May 21, 11 PM $ 0.0₇395
+1.16%
$ 306,925 $ 564
May 21, 10 PM $ 0.0₇396
+0.26%
$ 307,662 $ 570
May 21, 9 PM $ 0.0₇394
+0.00%
$ 306,068 $ 564
May 21, 8 PM $ 0.0₇391
-1.84%
$ 303,631 $ 575
May 21, 7 PM $ 0.0₇391
+0.44%
$ 303,153 $ 561
May 21, 6 PM $ 0.0₇397
-0.15%
$ 308,454 $ 574
May 21, 5 PM $ 0.0₇365
-6.03%
$ 283,650 $ 560
May 21, 4 PM $ 0.0₇405
+0.00%
$ 314,243 $ 639
May 21, 3 PM $ 0.0₇365
+0.00%
$ 283,587 $ 643
May 21, 2 PM $ 0.0₇367
-12.12%
$ 284,505 $ 691
May 21, 1 PM $ 0.0₇409
-2.01%
$ 317,477 $ 250
May 21, 12 PM $ 0.0₇418
+5.92%
$ 324,234 $ 691
May 21, 11 AM $ 0.0₇398
-6.22%
$ 309,095 $ 745
May 21, 10 AM $ 0.0₇394
-0.96%
$ 305,659 $ 697
May 21, 9 AM $ 0.0₇43
+1.41%
$ 334,094 $ 745
May 21, 8 AM $ 0.0₇418
+0.00%
$ 324,787 $ 756
May 21, 7 AM $ 0.0₇43
+1.00%
$ 334,020 $ 748
May 21, 6 AM $ 0.0₇424
+1.43%
$ 329,299 $ 738
May 21, 5 AM $ 0.0₇43
+1.00%
$ 333,873 $ 749
May 21, 4 AM $ 0.0₇424
+1.43%
$ 329,154 $ 735
May 21, 3 AM $ 0.0₇43
+1.43%
$ 333,727 $ 748
May 21, 2 AM $ 0.0₇418
+0.00%
$ 324,430 $ 738
May 21, 1 AM $ 0.0₇418
-2.77%
$ 324,344 $ 1,177
May 21, 12 AM $ 0.0₇431
+4.83%
$ 334,573 $ 1,127
May 20, 11 PM $ 0.0₇415
+0.04%
$ 321,810 $ 1,129
May 20, 10 PM $ 0.0₇411
+0.05%
$ 319,166 $ 1,120
May 20, 9 PM $ 0.0₇412
+0.10%
$ 319,641 $ 1,121
May 20, 8 PM $ 0.0₇399
-3.33%
$ 309,931 $ 1,126