HYDRA Historical Data

HYDRA Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₇454
-3.52%
$ 352,309 $ 567
May 25, 4 PM $ 0.0₇453
-0.45%
$ 351,432 $ 548
May 25, 3 PM $ 0.0₇454
-3.52%
$ 352,196 $ 567
May 25, 2 PM $ 0.0₇468
-0.99%
$ 363,123 $ 570
May 25, 1 PM $ 0.0₇47
+0.11%
$ 364,983 $ 567
May 25, 12 PM $ 0.0₇468
-1.96%
$ 363,006 $ 570
May 25, 11 AM $ 0.0₇476
+1.73%
$ 369,322 $ 558
May 25, 10 AM $ 0.0₇454
-4.76%
$ 352,177 $ 572
May 25, 9 AM $ 0.0₇453
+0.71%
$ 351,860 $ 565
May 25, 8 AM $ 0.0₇453
-1.93%
$ 351,960 $ 804
May 25, 7 AM $ 0.0₇451
+0.16%
$ 349,822 $ 783
May 25, 6 AM $ 0.0₇453
-1.93%
$ 351,851 $ 804
May 25, 5 AM $ 0.0₇456
+0.51%
$ 353,658 $ 788
May 25, 4 AM $ 0.0₇462
+1.45%
$ 358,728 $ 792
May 25, 3 AM $ 0.0₇455
+0.00%
$ 353,549 $ 788
May 25, 2 AM $ 0.0₇453
+5.60%
$ 351,769 $ 737
May 25, 1 AM $ 0.0₇429
+2.06%
$ 333,073 $ 721
May 25, 12 AM $ 0.0₇422
-0.61%
$ 327,366 $ 728
May 24, 11 PM $ 0.0₇424
-2.95%
$ 329,331 $ 728
May 24, 10 PM $ 0.0₇437
+2.17%
$ 339,497 $ 708
May 24, 9 PM $ 0.0₇437
-0.09%
$ 338,933 $ 723
May 24, 8 PM $ 0.0₇437
+0.13%
$ 339,392 $ 722
May 24, 7 PM $ 0.0₇465
-0.53%
$ 360,955 $ 770
May 24, 6 PM $ 0.0₇469
+0.78%
$ 364,347 $ 767
May 24, 5 PM $ 0.0₇465
-0.53%
$ 360,843 $ 769
May 24, 4 PM $ 0.0₇469
+0.78%
$ 364,233 $ 789
May 24, 3 PM $ 0.0₇465
+0.95%
$ 360,731 $ 780
May 24, 2 PM $ 0.0₇467
-1.68%
$ 362,477 $ 807
May 24, 1 PM $ 0.0₇464
+1.84%
$ 360,155 $ 774
May 24, 12 PM $ 0.0₇472
-3.46%
$ 366,245 $ 830
May 24, 11 AM $ 0.0₇456
-3.39%
$ 354,112 $ 802
May 24, 10 AM $ 0.0₇472
+3.93%
$ 366,131 $ 830
May 24, 9 AM $ 0.0₇47
+0.00%
$ 365,102 $ 838
May 24, 8 AM $ 0.0₇498
+5.51%
$ 386,436 $ 147
May 24, 7 AM $ 0.0₇489
-1.74%
$ 379,591 $ 153
May 24, 6 AM $ 0.0₇483
+0.49%
$ 374,601 $ 181
May 24, 5 AM $ 0.0₇484
-0.02%
$ 375,595 $ 180
May 24, 4 AM $ 0.0₇467
-0.19%
$ 362,801 $ 174
May 24, 3 AM $ 0.0₇484
+0.16%
$ 375,609 $ 207
May 24, 2 AM $ 0.0₇467
-1.30%
$ 362,600 $ 200
May 24, 1 AM $ 0.0₇47
+0.90%
$ 365,199 $ 195
May 24, 12 AM $ 0.0₇465
-2.27%
$ 361,248 $ 199
May 23, 11 PM $ 0.0₇47
+1.09%
$ 365,110 $ 189
May 23, 10 PM $ 0.0₇475
+0.00%
$ 369,082 $ 442
May 23, 9 PM $ 0.0₇476
+0.58%
$ 369,519 $ 437
May 23, 8 PM $ 0.0₇463
-0.42%
$ 359,483 $ 445
May 23, 7 PM $ 0.0₇465
-0.97%
$ 361,316 $ 448
May 23, 6 PM $ 0.0₇464
+1.81%
$ 360,357 $ 430
May 23, 5 PM $ 0.0₇472
+5.25%
$ 366,307 $ 423
May 23, 4 PM $ 0.0₇463
+0.00%
$ 359,497 $ 426