HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₇371
+0.00%
$ 287,633 $ 569
4:28 PM $ 0.0₇371
+0.00%
$ 288,059 $ 562
4:22 PM $ 0.0₇37
+0.00%
$ 287,423 $ 538
3:53 PM $ 0.0₇356
+0.00%
$ 276,506 $ 532
3:34 PM $ 0.0₇36
+0.00%
$ 279,826 $ 529
3:04 PM $ 0.0₇367
+0.00%
$ 285,075 $ 518
2:36 PM $ 0.0₇365
+0.00%
$ 283,010 $ 362
1:40 PM $ 0.0₇365
+0.00%
$ 276,739 $ 352
1:09 PM $ 0.0₇357
+0.00%
$ 276,739 $ 357
12:39 PM $ 0.0₇363
+0.00%
$ 281,674 $ 350
12:08 PM $ 0.0₇356
+0.00%
$ 276,129 $ 350
11:34 AM $ 0.0₇356
+0.00%
$ 276,694 $ 351
11:02 AM $ 0.0₇357
+0.00%
$ 277,246 $ 355
10:31 AM $ 0.0₇363
+0.00%
$ 281,584 $ 362
10:01 AM $ 0.0₇36
+0.00%
$ 279,570 $ 381
9:27 AM $ 0.0₇379
+0.00%
$ 294,404 $ 372
8:56 AM $ 0.0₇37
+0.00%
$ 287,096 $ 377
8:32 AM $ 0.0₇375
+0.00%
$ 291,269 $ 722
8:26 AM $ 0.0₇376
+0.00%
$ 292,125 $ 719
7:55 AM $ 0.0₇376
+0.00%
$ 292,693 $ 721
7:24 AM $ 0.0₇377
+0.00%
$ 292,693 $ 707
7:03 AM $ 0.0₇37
+0.00%
$ 286,907 $ 719
6:53 AM $ 0.0₇377
+0.00%
$ 292,623 $ 717
6:22 AM $ 0.0₇377
+0.00%
$ 292,786 $ 703
6:07 AM $ 0.0₇37
+0.00%
$ 286,900 $ 432
5:50 AM $ 0.0₇369
+0.00%
$ 289,417 $ 430
5:20 AM $ 0.0₇369
+0.00%
$ 289,417 $ 434
4:49 AM $ 0.0₇373
+0.00%
$ 289,417 $ 434
4:17 AM $ 0.0₇373
+0.00%
$ 289,306 $ 437
3:47 AM $ 0.0₇372
+0.00%
$ 288,745 $ 390
3:16 AM $ 0.0₇332
+0.00%
$ 257,882 $ 403
2:46 AM $ 0.0₇343
+0.00%
$ 266,244 $ 414
2:15 AM $ 0.0₇343
+0.00%
$ 257,840 $ 400
1:42 AM $ 0.0₇332
+0.00%
$ 257,840 $ 401
1:11 AM $ 0.0₇332
+0.00%
$ 257,670 $ 415
12:41 AM $ 0.0₇343
+0.00%
$ 266,157 $ 412
12:11 AM $ 0.0₇343
+0.00%
$ 265,869 $ 413
11:36 PM $ 0.0₇343
+0.00%
$ 266,138 $ 412
11:06 PM $ 0.0₇341
+0.00%
$ 264,591 $ 412
10:36 PM $ 0.0₇341
+0.00%
$ 264,318 $ 414
10:04 PM $ 0.0₇34
+0.00%
$ 264,231 $ 415
9:34 PM $ 0.0₇341
+0.00%
$ 264,548 $ 417
9:03 PM $ 0.0₇342
+0.00%
$ 265,529 $ 414
8:33 PM $ 0.0₇341
+0.00%
$ 265,071 $ 413
8:01 PM $ 0.0₇341
+0.00%
$ 264,450 $ 420
7:30 PM $ 0.0₇347
+0.00%
$ 265,613 $ 415
6:58 PM $ 0.0₇342
+0.00%
$ 265,613 $ 436
6:27 PM $ 0.0₇36
+0.00%
$ 279,342 $ 617
5:57 PM $ 0.0₇378
+0.00%
$ 293,322 $ 566
Download