HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₇371
+0.00%
$ 288,059 $ 569
Today, at 3 PM $ 0.0₇356
-3.01%
$ 276,506 $ 532
Today, at 2 PM $ 0.0₇365
+0.00%
$ 283,010 $ 362
Today, at 1 PM $ 0.0₇365
+2.26%
$ 282,987 $ 352
Today, at 12 PM $ 0.0₇363
+2.01%
$ 281,674 $ 350
Today, at 11 AM $ 0.0₇356
-0.20%
$ 276,694 $ 351
Today, at 10 AM $ 0.0₇363
+0.72%
$ 281,584 $ 362
Today, at 9 AM $ 0.0₇379
+0.00%
$ 294,404 $ 372
Today, at 8 AM $ 0.0₇37
-1.72%
$ 287,096 $ 377
Today, at 7 AM $ 0.0₇376
+1.73%
$ 291,862 $ 721
Today, at 6 AM $ 0.0₇377
+1.99%
$ 292,623 $ 717
Today, at 5 AM $ 0.0₇369
+0.02%
$ 286,815 $ 430
Today, at 4 AM $ 0.0₇373
+0.04%
$ 289,417 $ 434
Today, at 3 AM $ 0.0₇372
+11.97%
$ 288,745 $ 390
Today, at 2 AM $ 0.0₇343
+0.11%
$ 266,244 $ 414
Today, at 1 AM $ 0.0₇332
+0.07%
$ 257,840 $ 401
Today, at 12 AM $ 0.0₇343
+0.11%
$ 266,157 $ 412
Yesterday, at 11 PM $ 0.0₇343
+0.58%
$ 266,138 $ 412
Yesterday, at 10 PM $ 0.0₇341
+0.03%
$ 264,318 $ 414
Yesterday, at 9 PM $ 0.0₇341
-0.37%
$ 264,548 $ 417
Yesterday, at 8 PM $ 0.0₇341
+0.23%
$ 265,071 $ 413
Yesterday, at 7 PM $ 0.0₇347
+0.00%
$ 269,032 $ 415
Yesterday, at 6 PM $ 0.0₇342
-4.91%
$ 265,613 $ 436
Yesterday, at 5 PM $ 0.0₇378
+0.00%
$ 293,322 $ 566
Yesterday, at 1 PM $ 0.0₇346
+0.00%
$ -- $ 593
Yesterday, at 12 PM $ 0.0₇352
+0.00%
$ 273,467 $ 584
Yesterday, at 11 AM $ 0.0₇346
+0.00%
$ 268,955 $ 584
Yesterday, at 10 AM $ 0.0₇347
+0.95%
$ 269,204 $ 589
Yesterday, at 9 AM $ 0.0₇313
-9.95%
$ 243,327 $ 579
Yesterday, at 8 AM $ 0.0₇348
+11.07%
$ 270,177 $ 572
Yesterday, at 7 AM $ 0.0₇34
+0.02%
$ 263,541 $ 254
Yesterday, at 6 AM $ 0.0₇343
+9.59%
$ 266,499 $ 235
Yesterday, at 5 AM $ 0.0₇309
+0.00%
$ 239,486 $ 231
Yesterday, at 4 AM $ 0.0₇343
+11.09%
$ 266,067 $ 231
Yesterday, at 3 AM $ 0.0₇308
-9.99%
$ 239,461 $ 259
Yesterday, at 2 AM $ 0.0₇333
-2.80%
$ 258,354 $ 247
Yesterday, at 1 AM $ 0.0₇346
+3.88%
$ 268,280 $ 240
Yesterday, at 12 AM $ 0.0₇339
+0.09%
$ 262,915 $ 244
Jun 14, 11 PM $ 0.0₇338
+1.71%
$ 262,587 $ 240
Jun 14, 10 PM $ 0.0₇336
+0.95%
$ 260,681 $ 240
Jun 14, 9 PM $ 0.0₇335
+0.00%
$ 260,339 $ 240
Jun 14, 8 PM $ 0.0₇336
+0.13%
$ 260,594 $ 240
Jun 14, 7 PM $ 0.0₇335
+0.63%
$ 259,825 $ 238
Jun 14, 6 PM $ 0.0₇332
+1.36%
$ 257,879 $ 235
Jun 14, 5 PM $ 0.0₇328
+0.02%
$ 254,351 $ 97
Jun 14, 4 PM $ 0.0₇327
-0.12%
$ 253,663 $ 97
Jun 14, 3 PM $ 0.0₇327
+0.06%
$ 253,758 $ 96
Jun 14, 2 PM $ 0.0₇328
+0.11%
$ 254,592 $ 97
Jun 14, 1 PM $ 0.0₇324
+0.14%
$ 251,209 $ 96
Jun 14, 12 PM $ 0.0₇324
+0.00%
$ 251,143 $ 250
Download