DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000084
+0.00%
$ 839,500 $ 55,404
Yesterday $ 0.0000841
-2.23%
$ 841,100 $ 53,487
Jun 13, 2026 $ 0.0000862
-6.22%
$ 860,300 $ 53,968
Jun 12, 2026 $ 0.000109
-31.95%
$ 1.09 million $ 53,114
Jun 11, 2026 $ 0.00016
-0.85%
$ 1.6 million $ 56,658
Jun 10, 2026 $ 0.000162
-4.21%
$ 1.62 million $ 54,955
Jun 9, 2026 $ 0.000169
-11.03%
$ 1.69 million $ 54,385
Jun 8, 2026 $ 0.00019
-1.70%
$ 1.9 million $ 53,637
Jun 7, 2026 $ 0.000193
+0.46%
$ 1.93 million $ 57,085
Jun 6, 2026 $ 0.000192
-0.90%
$ 1.92 million $ 52,624
Jun 5, 2026 $ 0.000194
-2.83%
$ 1.94 million $ 56,345
Jun 4, 2026 $ 0.0002
+8.89%
$ 2 million $ 53,169
Jun 3, 2026 $ 0.000183
+10.47%
$ 1.83 million $ 54,206
Jun 2, 2026 $ 0.000166
+1.29%
$ 1.66 million $ 53,395
Jun 1, 2026 $ 0.000164
+8.60%
$ 1.64 million $ 54,957
May 31, 2026 $ 0.000151
-3.05%
$ 1.51 million $ 52,174
May 30, 2026 $ 0.000156
+19.51%
$ 1.56 million $ 53,206
May 29, 2026 $ 0.00013
-0.04%
$ 1.3 million $ 54,140
May 28, 2026 $ 0.00013
-5.76%
$ 1.3 million $ 51,380
May 27, 2026 $ 0.000138
-0.07%
$ 1.38 million $ 56,753
May 26, 2026 $ 0.000138
+0.39%
$ 1.38 million $ 55,769
May 25, 2026 $ 0.000138
+1.29%
$ 1.38 million $ 54,997
May 24, 2026 $ 0.000136
+5.41%
$ 1.36 million $ 54,946
May 23, 2026 $ 0.000129
-0.03%
$ 1.29 million $ 54,223
May 22, 2026 $ 0.000129
+0.18%
$ 1.29 million $ 55,423
May 21, 2026 $ 0.000129
+0.57%
$ 1.29 million $ 52,882
May 20, 2026 $ 0.000128
-0.05%
$ 1.28 million $ 56,380
May 19, 2026 $ 0.000128
+0.47%
$ 1.28 million $ 49,556
May 18, 2026 $ 0.000128
-0.77%
$ 1.28 million $ 45,966
May 17, 2026 $ 0.000129
-0.02%
$ 1.29 million $ 46,460
May 16, 2026 $ 0.000129
+0.59%
$ 1.29 million $ 45,566
May 15, 2026 $ 0.000128
-6.01%
$ 1.28 million $ 46,222
May 14, 2026 $ 0.000136
-3.72%
$ 1.36 million $ 44,091
May 13, 2026 $ 0.000141
-16.67%
$ 1.41 million $ 45,442
May 12, 2026 $ 0.00017
+1.23%
$ 1.7 million $ 45,382
May 11, 2026 $ 0.000168
-0.68%
$ 1.68 million $ 45,642
May 10, 2026 $ 0.000169
-32.13%
$ 1.69 million $ 47,679
May 9, 2026 $ 0.00025
+44.84%
$ 2.5 million $ 46,023
May 8, 2026 $ 0.000173
+3.94%
$ 1.73 million $ 48,728
May 7, 2026 $ 0.000166
-0.83%
$ 1.66 million $ 46,293
May 6, 2026 $ 0.000167
-10.44%
$ 1.67 million $ 46,850
May 5, 2026 $ 0.000187
+12.96%
$ 1.87 million $ 46,232
May 4, 2026 $ 0.000169
-3.67%
$ 1.69 million $ 45,729
May 3, 2026 $ 0.000175
-0.61%
$ 1.75 million $ 45,439
May 2, 2026 $ 0.000176
-0.01%
$ 1.76 million $ 44,859
May 1, 2026 $ 0.000176
-0.58%
$ 1.76 million $ 43,814
Apr 30, 2026 $ 0.000177
-9.34%
$ 1.77 million $ 45,451
Apr 29, 2026 $ 0.000195
-21.58%
$ 1.95 million $ 45,105
Apr 28, 2026 $ 0.000185
-9.37%
$ 1.85 million $ 44,027
Apr 27, 2026 $ 0.000204
+2.92%
$ 2.04 million $ 51,669
Download