DANGNN Historical Data

DANGNN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000367
+0.05%
$ 366,700 $ 50,580
Dec 1, 4 PM $ 0.0000366
-0.05%
$ 366,500 $ 51,259
Dec 1, 3 PM $ 0.0000367
+0.00%
$ 366,700 $ 51,663
Dec 1, 2 PM $ 0.0000367
+0.00%
$ 366,800 $ 52,103
Dec 1, 1 PM $ 0.0000367
+0.08%
$ 366,800 $ 51,994
Dec 1, 12 PM $ 0.0000366
+0.00%
$ 366,500 $ 52,805
Dec 1, 11 AM $ 0.0000366
+0.00%
$ 366,600 $ 52,763
Dec 1, 10 AM $ 0.0000367
+0.00%
$ 366,600 $ 52,646
Dec 1, 9 AM $ 0.0000366
+0.00%
$ 366,500 $ 52,672
Dec 1, 8 AM $ 0.0000366
-0.05%
$ 366,800 $ 52,465
Dec 1, 7 AM $ 0.0000367
+0.03%
$ 366,500 $ 53,052
Dec 1, 6 AM $ 0.0000366
-0.05%
$ 366,500 $ 53,387
Dec 1, 5 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,525
Dec 1, 4 AM $ 0.0000367
+0.00%
$ 366,600 $ 53,249
Dec 1, 3 AM $ 0.0000366
+0.03%
$ 366,500 $ 53,058
Dec 1, 2 AM $ 0.0000366
-0.05%
$ 366,500 $ 53,762
Dec 1, 1 AM $ 0.0000367
+0.05%
$ 366,600 $ 53,988
Dec 1, 12 AM $ 0.0000366
-0.03%
$ 366,400 $ 53,873
Download