DANGNN Historical Data

DANGNN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0000363
+0.06%
$ 362,700 $ 54,043
Dec 9, 9 PM $ 0.0000363
+0.00%
$ 362,600 $ 54,181
Dec 9, 8 PM $ 0.0000363
+0.00%
$ 362,600 $ 54,768
Dec 9, 7 PM $ 0.0000363
-0.03%
$ 362,600 $ 54,664
Dec 9, 6 PM $ 0.0000363
+0.03%
$ 362,700 $ 54,810
Dec 9, 5 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,949
Dec 9, 4 PM $ 0.0000363
+0.00%
$ 362,700 $ 54,140
Dec 9, 3 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,835
Dec 9, 2 PM $ 0.0000363
+0.00%
$ 362,500 $ 53,647
Dec 9, 1 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,793
Dec 9, 12 PM $ 0.0000363
-0.03%
$ 362,600 $ 53,891
Dec 9, 11 AM $ 0.0000363
+0.06%
$ 362,700 $ 54,197
Dec 9, 10 AM $ 0.0000362
+0.00%
$ 362,500 $ 54,301
Dec 9, 9 AM $ 0.0000362
-0.06%
$ 362,500 $ 53,844
Dec 9, 8 AM $ 0.0000363
+0.00%
$ 362,600 $ 53,718
Dec 9, 7 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,264
Dec 9, 6 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,441
Dec 9, 5 AM $ 0.0000363
+0.00%
$ 362,600 $ 54,397
Dec 9, 4 AM $ 0.0000363
+0.08%
$ 362,600 $ 54,239
Dec 9, 3 AM $ 0.0000362
+0.00%
$ 362,500 $ 54,483
Dec 9, 2 AM $ 0.0000362
-0.03%
$ 362,300 $ 54,735
Dec 9, 1 AM $ 0.0000362
-0.06%
$ 362,400 $ 54,863
Dec 9, 12 AM $ 0.0000362
-0.03%
$ 362,400 $ 54,498
Dec 8, 11 PM $ 0.0000362
+0.11%
$ 362,500 $ 54,555
Dec 8, 10 PM $ 0.0000362
-0.03%
$ 362,300 $ 55,240
Dec 8, 9 PM $ 0.0000362
-0.03%
$ 362,400 $ 54,807
Dec 8, 8 PM $ 0.0000362
-0.03%
$ 362,400 $ 54,213
Dec 8, 7 PM $ 0.0000362
+0.06%
$ 362,500 $ 53,774
Dec 8, 6 PM $ 0.0000362
+0.00%
$ 362,400 $ 53,290
Dec 8, 5 PM $ 0.0000362
-0.08%
$ 362,300 $ 53,625
Dec 8, 4 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,162
Dec 8, 3 PM $ 0.0000362
+0.00%
$ 362,500 $ 53,399
Dec 8, 2 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,387
Dec 8, 1 PM $ 0.0000362
-0.03%
$ 362,500 $ 53,030
Dec 8, 12 PM $ 0.0000363
+0.00%
$ 362,600 $ 53,076
Dec 8, 11 AM $ 0.0000363
+0.00%
$ 362,600 $ 52,443
Dec 8, 10 AM $ 0.0000363
+0.00%
$ 362,500 $ 52,075
Dec 8, 9 AM $ 0.0000363
+0.03%
$ 362,700 $ 51,878
Dec 8, 8 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,473
Dec 8, 7 AM $ 0.0000363
+0.03%
$ 362,700 $ 51,808
Dec 8, 6 AM $ 0.0000363
+0.00%
$ 362,600 $ 52,149
Dec 8, 5 AM $ 0.0000362
+0.00%
$ 362,500 $ 52,184
Dec 8, 4 AM $ 0.0000363
+0.06%
$ 362,600 $ 52,271
Dec 8, 3 AM $ 0.0000363
+0.03%
$ 362,600 $ 52,219
Dec 8, 2 AM $ 0.0000362
-0.03%
$ 362,500 $ 52,067
Dec 8, 1 AM $ 0.0000362
-0.03%
$ 362,500 $ 52,317
Dec 8, 12 AM $ 0.0000363
+0.06%
$ 362,700 $ 52,620
Dec 7, 11 PM $ 0.0000362
-0.03%
$ 362,700 $ 53,190
Dec 7, 10 PM $ 0.0000362
-0.03%
$ 362,400 $ 52,988
Dec 7, 9 PM $ 0.0000362
-0.06%
$ 362,400 $ 53,496