DANGNN Historical Data

DANGNN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00014
+0.01%
$ 1.4 million $ 52,960
May 30, 10 AM $ 0.00014
+0.45%
$ 1.4 million $ 53,512
May 30, 9 AM $ 0.000139
+1.25%
$ 1.39 million $ 53,528
May 30, 8 AM $ 0.000138
-1.76%
$ 1.38 million $ 53,685
May 30, 7 AM $ 0.00014
+1.86%
$ 1.4 million $ 53,774
May 30, 6 AM $ 0.000137
-1.91%
$ 1.37 million $ 53,866
May 30, 5 AM $ 0.00014
+4.69%
$ 1.4 million $ 53,436
May 30, 4 AM $ 0.000134
+2.75%
$ 1.34 million $ 53,453
May 30, 3 AM $ 0.00013
-0.38%
$ 1.3 million $ 53,417
May 30, 2 AM $ 0.000131
+0.18%
$ 1.31 million $ 53,154
May 30, 1 AM $ 0.00013
+0.02%
$ 1.3 million $ 53,700
May 30, 12 AM $ 0.00013
+0.07%
$ 1.3 million $ 54,020
May 29, 11 PM $ 0.00013
-3.00%
$ 1.3 million $ 54,140
May 29, 10 PM $ 0.000134
+2.73%
$ 1.34 million $ 54,210
May 29, 9 PM $ 0.000131
-2.57%
$ 1.31 million $ 54,961
May 29, 8 PM $ 0.000134
+2.83%
$ 1.34 million $ 54,285
May 29, 7 PM $ 0.00013
+0.13%
$ 1.3 million $ 54,545
May 29, 6 PM $ 0.00013
+0.02%
$ 1.3 million $ 54,123
May 29, 5 PM $ 0.00013
-3.18%
$ 1.3 million $ 54,455
May 29, 4 PM $ 0.000134
+3.16%
$ 1.34 million $ 55,011
May 29, 3 PM $ 0.00013
-0.58%
$ 1.3 million $ 54,796
May 29, 2 PM $ 0.000131
+0.42%
$ 1.31 million $ 55,052
May 29, 1 PM $ 0.00013
+0.19%
$ 1.3 million $ 55,750
May 29, 12 PM $ 0.00013
+0.10%
$ 1.3 million $ 55,574
May 29, 11 AM $ 0.00013
-0.66%
$ 1.3 million $ 55,204
May 29, 10 AM $ 0.000131
+0.85%
$ 1.31 million $ 54,467
May 29, 9 AM $ 0.00013
-0.09%
$ 1.3 million $ 54,346
May 29, 8 AM $ 0.00013
+0.15%
$ 1.3 million $ 54,395
May 29, 7 AM $ 0.00013
-3.18%
$ 1.3 million $ 53,831
May 29, 6 AM $ 0.000134
+0.61%
$ 1.34 million $ 53,546
May 29, 5 AM $ 0.000134
+1.85%
$ 1.34 million $ 53,733
May 29, 4 AM $ 0.000131
-0.27%
$ 1.31 million $ 53,390
May 29, 3 AM $ 0.000131
+0.37%
$ 1.31 million $ 52,958
May 29, 2 AM $ 0.000131
+0.36%
$ 1.31 million $ 52,879
May 29, 1 AM $ 0.000131
-0.75%
$ 1.31 million $ 52,381
May 29, 12 AM $ 0.000132
+0.96%
$ 1.32 million $ 52,433
May 28, 11 PM $ 0.00013
+0.02%
$ 1.3 million $ 51,380
May 28, 10 PM $ 0.00013
-3.00%
$ 1.3 million $ 51,194
May 28, 9 PM $ 0.000134
-0.07%
$ 1.34 million $ 51,233
May 28, 8 PM $ 0.000131
+0.20%
$ 1.31 million $ 51,814
May 28, 7 PM $ 0.000131
-0.16%
$ 1.31 million $ 51,778
May 28, 6 PM $ 0.000131
-2.41%
$ 1.31 million $ 52,320
May 28, 5 PM $ 0.000134
-0.74%
$ 1.34 million $ 52,265
May 28, 4 PM $ 0.000135
+3.35%
$ 1.35 million $ 51,849
May 28, 3 PM $ 0.000131
-0.08%
$ 1.31 million $ 52,120
May 28, 2 PM $ 0.000131
+1.87%
$ 1.31 million $ 52,277
May 28, 1 PM $ 0.000129
-1.05%
$ 1.29 million $ 52,527
May 28, 12 PM $ 0.00013
+0.37%
$ 1.3 million $ 52,357
May 28, 11 AM $ 0.000129
-0.65%
$ 1.29 million $ 52,507
May 28, 10 AM $ 0.00013
-3.72%
$ 1.3 million $ 52,993