DANGNN Historical Data

DANGNN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0000362
-0.11%
$ 362,400 $ 53,332
Dec 13, 11 PM $ 0.0000363
+0.03%
$ 362,800 $ 53,188
Dec 13, 10 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,328
Dec 13, 9 PM $ 0.0000363
-0.03%
$ 362,700 $ 53,290
Dec 13, 8 PM $ 0.0000363
-0.06%
$ 362,700 $ 52,648
Dec 13, 7 PM $ 0.0000363
-0.03%
$ 362,700 $ 52,504
Dec 13, 6 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,238
Dec 13, 5 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,112
Dec 13, 4 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,140
Dec 13, 3 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,603
Dec 13, 2 PM $ 0.0000363
+0.00%
$ 362,800 $ 53,353
Dec 13, 1 PM $ 0.0000363
-0.03%
$ 362,800 $ 53,242
Dec 13, 12 PM $ 0.0000363
+0.03%
$ 363,000 $ 53,318
Dec 13, 11 AM $ 0.0000363
+0.00%
$ 362,900 $ 53,422
Dec 13, 10 AM $ 0.0000363
+0.03%
$ 363,000 $ 54,108
Dec 13, 9 AM $ 0.0000363
+0.00%
$ 362,800 $ 54,273
Dec 13, 8 AM $ 0.0000363
+0.00%
$ 362,900 $ 53,555
Dec 13, 7 AM $ 0.0000363
+0.03%
$ 362,900 $ 53,354
Dec 13, 6 AM $ 0.0000363
+0.00%
$ 363,000 $ 53,280
Dec 13, 5 AM $ 0.0000363
+0.00%
$ 363,000 $ 53,390
Dec 13, 4 AM $ 0.0000363
+0.00%
$ 363,000 $ 52,906
Dec 13, 3 AM $ 0.0000363
-0.03%
$ 362,900 $ 52,637
Dec 13, 2 AM $ 0.0000363
+0.00%
$ 363,000 $ 52,842
Dec 13, 1 AM $ 0.0000363
+0.00%
$ 362,900 $ 52,787
Dec 13, 12 AM $ 0.0000363
+0.03%
$ 363,000 $ 52,744
Dec 12, 11 PM $ 0.0000363
+0.03%
$ 363,000 $ 52,683
Dec 12, 10 PM $ 0.0000363
-0.03%
$ 362,900 $ 52,298
Dec 12, 9 PM $ 0.0000363
-0.06%
$ 362,900 $ 51,927
Dec 12, 8 PM $ 0.0000363
+0.03%
$ 363,100 $ 52,098
Dec 12, 7 PM $ 0.0000363
+0.00%
$ 363,000 $ 52,140
Dec 12, 6 PM $ 0.0000363
+0.00%
$ 363,000 $ 51,671
Dec 12, 5 PM $ 0.0000363
+0.00%
$ 363,000 $ 51,522
Dec 12, 4 PM $ 0.0000363
-0.03%
$ 363,000 $ 51,623
Dec 12, 3 PM $ 0.0000363
+0.06%
$ 363,100 $ 51,375
Dec 12, 2 PM $ 0.0000363
+0.00%
$ 363,100 $ 51,726
Dec 12, 1 PM $ 0.0000363
+0.00%
$ 363,000 $ 51,281
Dec 12, 12 PM $ 0.0000363
+0.03%
$ 363,000 $ 51,856
Dec 12, 11 AM $ 0.0000363
+0.14%
$ 363,000 $ 52,286
Dec 12, 10 AM $ 0.0000362
+0.03%
$ 362,500 $ 51,882
Dec 12, 9 AM $ 0.0000362
+0.03%
$ 362,400 $ 51,700
Dec 12, 8 AM $ 0.0000363
+0.00%
$ 362,600 $ 51,871
Dec 12, 7 AM $ 0.0000363
+0.06%
$ 362,600 $ 52,020
Dec 12, 6 AM $ 0.0000363
+0.00%
$ 362,600 $ 52,044
Dec 12, 5 AM $ 0.0000363
+0.03%
$ 362,600 $ 52,493
Dec 12, 4 AM $ 0.0000362
-0.06%
$ 362,500 $ 52,687
Dec 12, 3 AM $ 0.0000363
+0.00%
$ 362,700 $ 52,459
Dec 12, 2 AM $ 0.0000363
+0.06%
$ 362,700 $ 52,555
Dec 12, 1 AM $ 0.0000363
+0.03%
$ 362,700 $ 52,270
Dec 12, 12 AM $ 0.0000363
-0.03%
$ 362,600 $ 52,150
Dec 11, 11 PM $ 0.0000363
+0.00%
$ 362,600 $ 52,479