DANGNN Historical Data

DANGNN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000037
-0.03%
$ 370,200 $ 55,152
Dec 30, 5 AM $ 0.000037
+0.00%
$ 370,300 $ 55,816
Dec 30, 4 AM $ 0.000037
+0.03%
$ 370,400 $ 55,616
Dec 30, 3 AM $ 0.000037
+0.00%
$ 370,200 $ 54,885
Dec 30, 2 AM $ 0.000037
-0.03%
$ 370,300 $ 55,339
Dec 30, 1 AM $ 0.000037
+0.05%
$ 370,400 $ 55,672
Dec 30, 12 AM $ 0.000037
+0.00%
$ 370,200 $ 55,714
Dec 29, 11 PM $ 0.000037
+0.03%
$ 370,300 $ 54,935
Dec 29, 10 PM $ 0.000037
+0.00%
$ 370,300 $ 55,050
Dec 29, 9 PM $ 0.000037
+0.00%
$ 370,300 $ 54,445
Dec 29, 8 PM $ 0.000037
+0.08%
$ 370,400 $ 54,750
Dec 29, 7 PM $ 0.000037
-0.08%
$ 370,100 $ 54,936
Dec 29, 6 PM $ 0.000037
+0.03%
$ 370,300 $ 54,559
Dec 29, 5 PM $ 0.000037
-0.03%
$ 370,400 $ 54,436
Dec 29, 4 PM $ 0.000037
+0.14%
$ 370,500 $ 54,995
Dec 29, 3 PM $ 0.000037
-0.03%
$ 370,100 $ 54,742
Dec 29, 2 PM $ 0.000037
+0.03%
$ 370,100 $ 55,186
Dec 29, 1 PM $ 0.000037
+0.03%
$ 370,100 $ 55,299
Dec 29, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 54,873
Dec 29, 11 AM $ 0.000037
+0.05%
$ 370,200 $ 54,524
Dec 29, 10 AM $ 0.000037
+0.03%
$ 370,100 $ 54,324
Dec 29, 9 AM $ 0.000037
+0.03%
$ 370,100 $ 54,415
Dec 29, 8 AM $ 0.000037
+0.03%
$ 370,200 $ 54,406
Dec 29, 7 AM $ 0.000037
-0.03%
$ 370,100 $ 53,686
Dec 29, 6 AM $ 0.000037
+0.03%
$ 370,100 $ 53,640
Dec 29, 5 AM $ 0.000037
+0.03%
$ 370,100 $ 53,538
Dec 29, 4 AM $ 0.000037
+0.03%
$ 370,100 $ 53,627
Dec 29, 3 AM $ 0.000037
-0.03%
$ 370,000 $ 54,202
Dec 29, 2 AM $ 0.000037
+0.00%
$ 370,100 $ 54,451
Dec 29, 1 AM $ 0.000037
-0.03%
$ 370,000 $ 53,726
Dec 29, 12 AM $ 0.000037
+0.00%
$ 370,100 $ 53,318
Dec 28, 11 PM $ 0.000037
+0.03%
$ 370,100 $ 53,836
Dec 28, 10 PM $ 0.000037
+0.03%
$ 370,100 $ 53,652
Dec 28, 9 PM $ 0.000037
-0.08%
$ 370,000 $ 53,209
Dec 28, 8 PM $ 0.000037
+2.01%
$ 370,100 $ 53,064
Dec 28, 7 PM $ 0.0000362
-0.63%
$ 362,100 $ 52,669
Dec 28, 6 PM $ 0.0000364
-0.27%
$ 363,800 $ 53,290
Dec 28, 5 PM $ 0.0000365
+1.45%
$ 364,700 $ 53,053
Dec 28, 4 PM $ 0.0000359
+0.14%
$ 359,500 $ 53,189
Dec 28, 3 PM $ 0.0000359
-0.61%
$ 359,000 $ 52,931
Dec 28, 2 PM $ 0.0000361
+0.67%
$ 361,200 $ 53,014
Dec 28, 1 PM $ 0.0000359
+0.06%
$ 358,900 $ 52,809
Dec 28, 12 PM $ 0.0000359
+0.08%
$ 359,000 $ 53,285
Dec 28, 11 AM $ 0.0000359
-0.36%
$ 359,000 $ 53,092
Dec 28, 10 AM $ 0.0000359
-1.02%
$ 359,200 $ 52,990
Dec 28, 9 AM $ 0.0000363
+0.36%
$ 363,000 $ 53,261
Dec 28, 8 AM $ 0.000036
-0.52%
$ 360,500 $ 53,093
Dec 28, 7 AM $ 0.0000362
+0.53%
$ 363,100 $ 53,009
Dec 28, 6 AM $ 0.0000362
-0.14%
$ 362,000 $ 52,764
Dec 28, 5 AM $ 0.0000363
+0.75%
$ 362,600 $ 52,436