DANGNN Historical Data

DANGNN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000149
+0.10%
$ 1.49 million $ 54,436
Jun 1, 12 PM $ 0.000149
+0.72%
$ 1.49 million $ 53,921
Jun 1, 11 AM $ 0.000148
+1.88%
$ 1.48 million $ 54,144
Jun 1, 10 AM $ 0.000145
-3.34%
$ 1.45 million $ 54,261
Jun 1, 9 AM $ 0.00015
+0.54%
$ 1.5 million $ 53,663
Jun 1, 8 AM $ 0.000149
-0.30%
$ 1.49 million $ 53,255
Jun 1, 7 AM $ 0.00015
+0.86%
$ 1.5 million $ 53,958
Jun 1, 6 AM $ 0.000149
-0.38%
$ 1.49 million $ 53,809
Jun 1, 5 AM $ 0.000149
+0.09%
$ 1.49 million $ 53,303
Jun 1, 4 AM $ 0.000149
-0.03%
$ 1.49 million $ 53,361
Jun 1, 3 AM $ 0.000149
-0.63%
$ 1.49 million $ 53,850
Jun 1, 2 AM $ 0.00015
-0.66%
$ 1.5 million $ 53,302
Jun 1, 1 AM $ 0.000151
-0.46%
$ 1.51 million $ 53,016
Jun 1, 12 AM $ 0.000152
+0.47%
$ 1.52 million $ 52,550
May 31, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 52,174
May 31, 10 PM $ 0.000151
-0.29%
$ 1.51 million $ 52,649
May 31, 9 PM $ 0.000151
+0.34%
$ 1.51 million $ 53,331
May 31, 8 PM $ 0.000151
-0.02%
$ 1.51 million $ 53,097
May 31, 7 PM $ 0.000151
-0.09%
$ 1.51 million $ 53,670
May 31, 6 PM $ 0.000151
-1.77%
$ 1.51 million $ 52,974
May 31, 5 PM $ 0.000154
+0.03%
$ 1.54 million $ 52,689
May 31, 4 PM $ 0.000154
-0.09%
$ 1.54 million $ 52,542
May 31, 3 PM $ 0.000154
-0.61%
$ 1.54 million $ 52,475
May 31, 2 PM $ 0.000155
+0.32%
$ 1.55 million $ 52,971
May 31, 1 PM $ 0.000154
+0.10%
$ 1.54 million $ 52,375
May 31, 12 PM $ 0.000154
-0.73%
$ 1.54 million $ 52,345
May 31, 11 AM $ 0.000155
-1.96%
$ 1.55 million $ 51,865
May 31, 10 AM $ 0.000158
+0.02%
$ 1.58 million $ 52,112
May 31, 9 AM $ 0.000158
+2.00%
$ 1.58 million $ 52,229
May 31, 8 AM $ 0.000155
-0.23%
$ 1.55 million $ 52,242
May 31, 7 AM $ 0.000156
+0.07%
$ 1.56 million $ 51,860
May 31, 6 AM $ 0.000156
+2.31%
$ 1.56 million $ 51,619
May 31, 5 AM $ 0.000152
-2.32%
$ 1.52 million $ 51,766
May 31, 4 AM $ 0.000156
-0.29%
$ 1.56 million $ 52,021
May 31, 3 AM $ 0.000156
+1.68%
$ 1.56 million $ 51,964
May 31, 2 AM $ 0.000153
+1.60%
$ 1.53 million $ 52,525
May 31, 1 AM $ 0.000151
+0.01%
$ 1.51 million $ 52,487
May 31, 12 AM $ 0.000151
-3.11%
$ 1.51 million $ 52,669
May 30, 11 PM $ 0.000156
+0.17%
$ 1.56 million $ 53,206
May 30, 10 PM $ 0.000156
-0.17%
$ 1.56 million $ 52,899
May 30, 9 PM $ 0.000156
+0.25%
$ 1.56 million $ 52,267
May 30, 8 PM $ 0.000155
+0.02%
$ 1.55 million $ 52,616
May 30, 7 PM $ 0.000155
-0.22%
$ 1.55 million $ 51,891
May 30, 6 PM $ 0.000156
+2.86%
$ 1.56 million $ 52,540
May 30, 5 PM $ 0.000151
+2.27%
$ 1.51 million $ 52,427
May 30, 4 PM $ 0.000148
+0.82%
$ 1.48 million $ 52,555
May 30, 3 PM $ 0.000147
+2.93%
$ 1.47 million $ 52,340
May 30, 2 PM $ 0.000142
+1.05%
$ 1.42 million $ 51,801
May 30, 1 PM $ 0.000141
+0.24%
$ 1.41 million $ 51,771
May 30, 12 PM $ 0.00014
+0.24%
$ 1.4 million $ 52,247