DANGNN Historical Data

DANGNN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000319
+0.13%
$ 319,100 $ 51,463
Jan 9, 3 PM $ 0.0000319
-0.03%
$ 319,000 $ 51,881
Jan 9, 2 PM $ 0.0000319
-0.19%
$ 318,600 $ 51,305
Jan 9, 1 PM $ 0.0000319
-0.06%
$ 319,100 $ 51,089
Jan 9, 12 PM $ 0.0000319
-0.03%
$ 319,000 $ 51,153
Jan 9, 11 AM $ 0.0000319
-0.09%
$ 319,000 $ 51,253
Jan 9, 10 AM $ 0.0000319
-0.13%
$ 319,200 $ 50,849
Jan 9, 9 AM $ 0.0000319
+0.13%
$ 319,300 $ 51,267
Jan 9, 8 AM $ 0.0000319
+0.06%
$ 319,300 $ 50,815
Jan 9, 7 AM $ 0.0000319
+0.00%
$ 319,100 $ 50,661
Jan 9, 6 AM $ 0.0000319
-0.03%
$ 318,900 $ 50,547
Jan 9, 5 AM $ 0.0000319
-0.03%
$ 319,200 $ 51,022
Jan 9, 4 AM $ 0.0000319
-0.06%
$ 319,000 $ 51,254
Jan 9, 3 AM $ 0.0000319
-0.13%
$ 318,800 $ 51,583
Jan 9, 2 AM $ 0.0000319
+0.00%
$ 319,000 $ 51,421
Jan 9, 1 AM $ 0.0000319
+0.22%
$ 319,600 $ 51,320
Jan 9, 12 AM $ 0.0000319
-0.03%
$ 318,900 $ 51,892
Jan 8, 11 PM $ 0.0000319
+0.06%
$ 319,200 $ 51,838
Jan 8, 10 PM $ 0.0000319
+0.06%
$ 318,800 $ 51,809
Jan 8, 9 PM $ 0.0000319
+0.03%
$ 318,700 $ 51,778
Jan 8, 8 PM $ 0.0000318
-0.09%
$ 318,200 $ 51,648
Jan 8, 7 PM $ 0.0000318
+0.54%
$ 318,400 $ 51,611
Jan 8, 6 PM $ 0.0000316
-0.16%
$ 317,000 $ 51,244
Jan 8, 5 PM $ 0.0000318
+0.22%
$ 317,800 $ 51,602
Jan 8, 4 PM $ 0.0000317
+0.06%
$ 316,500 $ 51,491
Jan 8, 3 PM $ 0.0000319
+0.60%
$ 315,400 $ 51,267
Jan 8, 2 PM $ 0.0000317
+0.16%
$ 316,700 $ 51,509
Jan 8, 1 PM $ 0.0000315
-1.10%
$ 315,400 $ 51,381
Jan 8, 12 PM $ 0.0000319
+0.25%
$ 317,500 $ 51,622
Jan 8, 11 AM $ 0.0000318
-0.19%
$ 318,100 $ 51,198
Jan 8, 10 AM $ 0.0000319
-0.09%
$ 319,400 $ 51,153
Jan 8, 9 AM $ 0.000032
+0.57%
$ 319,700 $ 51,153
Jan 8, 8 AM $ 0.0000318
-0.25%
$ 318,400 $ 51,493
Jan 8, 7 AM $ 0.0000318
-1.24%
$ 318,000 $ 51,850
Jan 8, 6 AM $ 0.0000322
+0.88%
$ 321,800 $ 52,002
Jan 8, 5 AM $ 0.0000319
-0.87%
$ 319,000 $ 51,777
Jan 8, 4 AM $ 0.0000322
+0.22%
$ 322,000 $ 51,704
Jan 8, 3 AM $ 0.0000321
+0.19%
$ 322,600 $ 51,509
Jan 8, 2 AM $ 0.000032
-0.37%
$ 320,600 $ 51,610
Jan 8, 1 AM $ 0.0000322
+0.41%
$ 321,800 $ 52,144
Jan 8, 12 AM $ 0.0000321
+0.12%
$ 320,600 $ 51,885
Jan 7, 11 PM $ 0.000032
-0.25%
$ 320,300 $ 52,184
Jan 7, 10 PM $ 0.0000322
+0.53%
$ 321,600 $ 51,616
Jan 7, 9 PM $ 0.000032
-0.19%
$ 319,700 $ 51,553
Jan 7, 8 PM $ 0.0000321
+0.16%
$ 320,800 $ 51,907
Jan 7, 7 PM $ 0.0000319
-0.44%
$ 319,500 $ 53,386
Jan 7, 6 PM $ 0.0000321
+0.06%
$ 320,600 $ 53,350
Jan 7, 5 PM $ 0.0000319
-0.53%
$ 319,400 $ 53,397
Jan 7, 4 PM $ 0.0000321
-0.43%
$ 321,100 $ 54,103
Jan 7, 3 PM $ 0.0000322
+0.37%
$ 321,800 $ 54,378