DANGNN Historical Data

DANGNN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000036
+0.00%
$ 359,600 $ 52,549
Jan 13, 7 PM $ 0.000036
+0.50%
$ 360,100 $ 52,364
Jan 13, 6 PM $ 0.0000358
+0.79%
$ 358,000 $ 52,130
Jan 13, 5 PM $ 0.0000356
+0.76%
$ 356,000 $ 53,185
Jan 13, 4 PM $ 0.0000353
+0.94%
$ 352,900 $ 53,397
Jan 13, 3 PM $ 0.000035
-0.51%
$ 350,200 $ 53,196
Jan 13, 2 PM $ 0.0000352
+0.40%
$ 352,100 $ 53,122
Jan 13, 1 PM $ 0.000035
+0.55%
$ 349,600 $ 53,106
Jan 13, 12 PM $ 0.0000348
+0.03%
$ 347,800 $ 53,161
Jan 13, 11 AM $ 0.0000348
-0.20%
$ 348,000 $ 53,412
Jan 13, 10 AM $ 0.0000348
-0.06%
$ 347,600 $ 53,317
Jan 13, 9 AM $ 0.0000348
-0.17%
$ 347,800 $ 53,551
Jan 13, 8 AM $ 0.0000347
+0.00%
$ 347,400 $ 53,770
Jan 13, 7 AM $ 0.0000347
+0.32%
$ 346,200 $ 53,562
Jan 13, 6 AM $ 0.0000346
+0.35%
$ 346,800 $ 53,735
Jan 13, 5 AM $ 0.0000344
-0.49%
$ 344,300 $ 53,944
Jan 13, 4 AM $ 0.0000346
+0.00%
$ 345,800 $ 54,030
Jan 13, 3 AM $ 0.0000346
-0.09%
$ 345,800 $ 54,201
Jan 13, 2 AM $ 0.0000346
+0.23%
$ 346,100 $ 53,766
Jan 13, 1 AM $ 0.0000345
+0.52%
$ 344,800 $ 53,673
Jan 13, 12 AM $ 0.0000344
-0.55%
$ 343,700 $ 53,201
Jan 12, 11 PM $ 0.0000345
+0.35%
$ 345,200 $ 52,822
Jan 12, 10 PM $ 0.0000344
-0.06%
$ 344,100 $ 52,551
Jan 12, 9 PM $ 0.0000344
+0.03%
$ 344,500 $ 53,139
Jan 12, 8 PM $ 0.0000344
+0.17%
$ 344,500 $ 52,606
Jan 12, 7 PM $ 0.0000344
-0.12%
$ 343,900 $ 52,776
Jan 12, 6 PM $ 0.0000344
+1.30%
$ 343,600 $ 52,929
Jan 12, 5 PM $ 0.0000339
+2.98%
$ 339,200 $ 52,058
Jan 12, 4 PM $ 0.0000331
+2.76%
$ 331,100 $ 52,208
Jan 12, 3 PM $ 0.0000322
+1.13%
$ 322,200 $ 52,370
Jan 12, 2 PM $ 0.0000319
+0.19%
$ 318,100 $ 52,584
Jan 12, 1 PM $ 0.0000319
+0.09%
$ 318,800 $ 52,279
Jan 12, 12 PM $ 0.0000319
+0.13%
$ 318,600 $ 52,753
Jan 12, 11 AM $ 0.0000319
+0.03%
$ 318,700 $ 52,851
Jan 12, 10 AM $ 0.0000319
-0.25%
$ 318,600 $ 52,698
Jan 12, 9 AM $ 0.0000319
+0.09%
$ 318,700 $ 52,330
Jan 12, 8 AM $ 0.0000319
+0.03%
$ 318,700 $ 52,003
Jan 12, 7 AM $ 0.0000319
+0.03%
$ 318,800 $ 51,996
Jan 12, 6 AM $ 0.0000319
+0.06%
$ 318,700 $ 52,293
Jan 12, 5 AM $ 0.0000318
-0.16%
$ 318,300 $ 52,690
Jan 12, 4 AM $ 0.0000319
+0.06%
$ 318,600 $ 52,489
Jan 12, 3 AM $ 0.0000319
+0.06%
$ 318,700 $ 52,127
Jan 12, 2 AM $ 0.0000319
+0.00%
$ 317,700 $ 51,967
Jan 12, 1 AM $ 0.0000319
+0.16%
$ 318,800 $ 51,827
Jan 12, 12 AM $ 0.0000318
-0.06%
$ 318,300 $ 52,364
Jan 11, 11 PM $ 0.0000319
+0.44%
$ 318,400 $ 52,200
Jan 11, 10 PM $ 0.0000319
+0.79%
$ 319,000 $ 52,308
Jan 11, 9 PM $ 0.0000315
+0.41%
$ 315,200 $ 52,207
Jan 11, 8 PM $ 0.0000313
-1.38%
$ 314,100 $ 52,281
Jan 11, 7 PM $ 0.0000318
-0.31%
$ 318,100 $ 52,054