DANGNN Historical Data

DANGNN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0000447
+0.58%
$ 447,600 $ 51,712
Jan 16, 2 AM $ 0.0000445
+0.04%
$ 444,900 $ 51,815
Jan 16, 1 AM $ 0.0000445
-0.16%
$ 444,700 $ 52,420
Jan 16, 12 AM $ 0.0000447
+0.38%
$ 447,500 $ 52,166
Jan 15, 11 PM $ 0.0000446
+1.02%
$ 446,100 $ 51,954
Jan 15, 10 PM $ 0.0000441
+0.89%
$ 440,600 $ 51,705
Jan 15, 9 PM $ 0.0000437
+1.46%
$ 436,600 $ 52,526
Jan 15, 8 PM $ 0.0000431
+4.36%
$ 430,900 $ 53,072
Jan 15, 7 PM $ 0.0000413
+0.05%
$ 413,200 $ 52,787
Jan 15, 6 PM $ 0.0000414
+0.34%
$ 412,700 $ 53,457
Jan 15, 5 PM $ 0.0000414
+3.76%
$ 412,800 $ 53,262
Jan 15, 4 PM $ 0.0000399
+0.63%
$ 397,800 $ 53,037
Jan 15, 3 PM $ 0.0000396
+2.94%
$ 396,200 $ 54,299
Jan 15, 2 PM $ 0.0000386
+0.18%
$ 386,200 $ 54,352
Jan 15, 8 AM $ 0.000043
+4.95%
$ 430,300 $ 53,438
Jan 15, 7 AM $ 0.000041
+7.27%
$ 410,100 $ 53,351
Jan 15, 6 AM $ 0.0000382
+0.47%
$ 381,900 $ 53,155
Jan 15, 5 AM $ 0.000038
-0.42%
$ 380,500 $ 52,823
Jan 15, 4 AM $ 0.0000382
+0.03%
$ 381,700 $ 52,542
Jan 15, 3 AM $ 0.0000382
+1.11%
$ 381,900 $ 52,497
Jan 15, 2 AM $ 0.0000379
+0.34%
$ 379,100 $ 52,445
Jan 15, 1 AM $ 0.0000377
+0.69%
$ 377,200 $ 52,212
Jan 15, 12 AM $ 0.0000375
-0.27%
$ 375,200 $ 53,100
Jan 14, 11 PM $ 0.0000376
-0.37%
$ 376,400 $ 53,475
Jan 14, 10 PM $ 0.0000377
-1.34%
$ 376,700 $ 53,572
Jan 14, 9 PM $ 0.0000381
+0.45%
$ 381,300 $ 53,437
Jan 14, 8 PM $ 0.0000379
-0.21%
$ 379,500 $ 53,244
Jan 14, 7 PM $ 0.000038
+0.13%
$ 379,800 $ 52,925
Jan 14, 6 PM $ 0.0000379
+0.72%
$ 379,400 $ 52,531
Jan 14, 5 PM $ 0.0000376
+2.43%
$ 375,800 $ 53,037
Jan 14, 4 PM $ 0.0000367
-1.32%
$ 366,900 $ 53,301
Jan 14, 3 PM $ 0.0000371
+1.34%
$ 371,400 $ 52,339
Jan 14, 2 PM $ 0.0000371
+2.88%
$ 371,200 $ 52,386
Jan 14, 1 PM $ 0.0000361
+0.39%
$ 360,800 $ 52,507
Jan 14, 12 PM $ 0.0000359
-0.03%
$ 359,100 $ 52,320
Jan 14, 11 AM $ 0.0000359
-0.08%
$ 359,600 $ 52,208
Jan 14, 10 AM $ 0.0000359
-0.03%
$ 359,400 $ 52,125
Jan 14, 9 AM $ 0.0000359
-0.06%
$ 359,500 $ 52,100
Jan 14, 8 AM $ 0.000036
-0.03%
$ 359,600 $ 52,125
Jan 14, 7 AM $ 0.0000359
+0.03%
$ 359,400 $ 52,126
Jan 14, 6 AM $ 0.000036
-0.03%
$ 359,600 $ 51,905
Jan 14, 5 AM $ 0.000036
+0.03%
$ 359,600 $ 51,608
Jan 14, 4 AM $ 0.0000359
-0.06%
$ 359,300 $ 52,134
Jan 14, 3 AM $ 0.000036
+0.00%
$ 360,300 $ 52,320
Jan 14, 2 AM $ 0.000036
-0.08%
$ 359,900 $ 52,556
Jan 14, 1 AM $ 0.000036
-0.14%
$ 359,800 $ 52,544
Jan 14, 12 AM $ 0.0000361
+0.06%
$ 361,100 $ 52,082
Jan 13, 11 PM $ 0.0000361
-0.06%
$ 360,100 $ 51,905
Jan 13, 10 PM $ 0.000036
+0.14%
$ 360,000 $ 52,173
Jan 13, 9 PM $ 0.000036
+0.00%
$ 360,000 $ 51,852