DANGNN Historical Data

DANGNN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000533
-1.22%
$ 533,200 $ 51,661
Jan 18, 3 AM $ 0.000054
+0.07%
$ 539,700 $ 51,803
Jan 18, 2 AM $ 0.0000539
-0.11%
$ 539,100 $ 51,494
Jan 18, 1 AM $ 0.000054
+0.28%
$ 539,600 $ 51,792
Jan 18, 12 AM $ 0.0000538
+0.45%
$ 538,100 $ 51,692
Jan 17, 11 PM $ 0.0000536
+2.02%
$ 535,700 $ 51,627
Jan 17, 10 PM $ 0.0000525
-0.57%
$ 525,700 $ 51,626
Jan 17, 9 PM $ 0.0000528
-0.26%
$ 527,900 $ 51,381
Jan 17, 8 PM $ 0.0000529
+0.38%
$ 529,300 $ 50,867
Jan 17, 7 PM $ 0.0000528
-0.34%
$ 527,800 $ 50,956
Jan 17, 6 PM $ 0.000053
+5.25%
$ 529,600 $ 50,488
Jan 17, 5 PM $ 0.0000497
+4.58%
$ 497,500 $ 50,934
Jan 17, 4 PM $ 0.0000476
-0.21%
$ 475,700 $ 50,839
Jan 17, 3 PM $ 0.0000476
-0.67%
$ 475,700 $ 50,759
Jan 17, 2 PM $ 0.000048
+0.08%
$ 479,900 $ 50,848
Jan 17, 1 PM $ 0.0000479
+1.12%
$ 478,900 $ 51,267
Jan 17, 12 PM $ 0.0000474
-0.36%
$ 473,900 $ 51,043
Jan 17, 11 AM $ 0.0000476
-0.38%
$ 475,600 $ 50,507
Jan 17, 10 AM $ 0.0000479
+0.52%
$ 478,700 $ 50,923
Jan 17, 9 AM $ 0.0000476
-1.06%
$ 475,600 $ 50,892
Jan 17, 8 AM $ 0.0000482
+2.10%
$ 481,600 $ 50,386
Jan 17, 7 AM $ 0.0000472
-1.46%
$ 471,700 $ 50,136
Jan 17, 6 AM $ 0.0000479
-0.42%
$ 478,700 $ 50,315
Jan 17, 5 AM $ 0.0000481
+0.86%
$ 481,100 $ 50,452
Jan 17, 4 AM $ 0.0000477
+0.42%
$ 477,500 $ 50,445
Jan 17, 3 AM $ 0.0000476
+0.55%
$ 475,400 $ 50,639
Jan 17, 2 AM $ 0.0000473
-0.06%
$ 473,300 $ 50,458
Jan 17, 1 AM $ 0.0000474
-0.67%
$ 473,800 $ 50,265
Jan 17, 12 AM $ 0.0000476
-0.54%
$ 476,200 $ 50,176
Jan 16, 11 PM $ 0.0000479
+1.57%
$ 477,800 $ 50,320
Jan 16, 10 PM $ 0.0000471
-1.15%
$ 471,300 $ 50,500
Jan 16, 9 PM $ 0.0000477
-0.06%
$ 477,000 $ 49,784
Jan 16, 8 PM $ 0.0000478
-0.52%
$ 478,100 $ 49,427
Jan 16, 7 PM $ 0.0000479
-0.13%
$ 479,200 $ 50,081
Jan 16, 6 PM $ 0.000048
+0.38%
$ 479,600 $ 49,972
Jan 16, 5 PM $ 0.0000478
+0.00%
$ 478,600 $ 49,355
Jan 16, 4 PM $ 0.0000478
+2.42%
$ 478,500 $ 49,241
Jan 16, 3 PM $ 0.0000467
+3.96%
$ 467,000 $ 49,300
Jan 16, 2 PM $ 0.0000449
+0.02%
$ 449,400 $ 49,157
Jan 16, 1 PM $ 0.0000449
-0.02%
$ 449,000 $ 49,225
Jan 16, 12 PM $ 0.0000449
+0.00%
$ 449,300 $ 49,289
Jan 16, 11 AM $ 0.0000449
+0.16%
$ 449,200 $ 49,700
Jan 16, 10 AM $ 0.0000449
+0.29%
$ 448,900 $ 49,781
Jan 16, 9 AM $ 0.0000448
-0.09%
$ 448,700 $ 49,908
Jan 16, 8 AM $ 0.0000449
+0.02%
$ 448,800 $ 50,419
Jan 16, 7 AM $ 0.0000448
-0.22%
$ 447,400 $ 51,196
Jan 16, 6 AM $ 0.0000449
+0.04%
$ 448,900 $ 51,340
Jan 16, 5 AM $ 0.0000449
+0.31%
$ 449,400 $ 51,801
Jan 16, 4 AM $ 0.0000448
+0.09%
$ 447,900 $ 51,658
Jan 16, 3 AM $ 0.0000447
+0.58%
$ 447,600 $ 51,712