DANGNN Historical Data

DANGNN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0000564
+0.00%
$ 563,600 $ 49,044
Jan 20, 3 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,406
Jan 20, 2 AM $ 0.0000564
+0.00%
$ 563,800 $ 49,306
Jan 20, 1 AM $ 0.0000564
+0.02%
$ 563,600 $ 49,530
Jan 20, 12 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,279
Jan 19, 11 PM $ 0.0000564
-0.02%
$ 563,600 $ 73,170
Jan 19, 10 PM $ 0.0000564
-0.02%
$ 563,700 $ 72,822
Jan 19, 9 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,798
Jan 19, 8 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,977
Jan 19, 7 PM $ 0.0000564
+0.00%
$ 563,700 $ 72,588
Jan 19, 6 PM $ 0.0000564
-0.05%
$ 563,600 $ 72,351
Jan 19, 5 PM $ 0.0000564
+0.02%
$ 563,800 $ 72,119
Jan 19, 4 PM $ 0.0000563
+0.04%
$ 563,500 $ 71,698
Jan 19, 3 PM $ 0.0000563
+0.05%
$ 563,400 $ 71,111
Jan 19, 2 PM $ 0.0000563
+0.11%
$ 563,300 $ 71,162
Jan 19, 1 PM $ 0.0000563
+0.02%
$ 562,700 $ 71,003
Jan 19, 12 PM $ 0.0000563
-0.02%
$ 563,000 $ 71,201
Jan 19, 11 AM $ 0.0000563
-0.04%
$ 562,900 $ 71,329
Jan 19, 10 AM $ 0.0000563
-0.02%
$ 562,700 $ 71,237
Jan 19, 9 AM $ 0.0000563
+0.07%
$ 563,200 $ 71,803
Jan 19, 8 AM $ 0.0000563
+0.00%
$ 562,800 $ 71,717
Jan 19, 7 AM $ 0.0000563
-0.07%
$ 562,700 $ 71,869
Jan 19, 6 AM $ 0.0000563
+0.11%
$ 563,100 $ 71,723
Jan 19, 5 AM $ 0.0000562
-0.07%
$ 562,500 $ 71,348
Jan 19, 4 AM $ 0.0000563
-0.05%
$ 563,100 $ 71,791
Jan 19, 3 AM $ 0.0000563
+0.04%
$ 562,900 $ 71,355
Jan 19, 2 AM $ 0.0000563
-0.09%
$ 563,000 $ 71,838
Jan 19, 1 AM $ 0.0000563
-0.09%
$ 562,800 $ 71,206
Jan 19, 12 AM $ 0.0000563
-0.05%
$ 563,000 $ 71,478
Jan 18, 11 PM $ 0.0000565
+0.02%
$ 564,800 $ 47,493
Jan 18, 10 PM $ 0.0000565
+2.02%
$ 564,700 $ 47,926
Jan 18, 9 PM $ 0.0000554
+0.07%
$ 553,600 $ 48,632
Jan 18, 8 PM $ 0.0000553
+0.02%
$ 553,300 $ 49,097
Jan 18, 7 PM $ 0.0000553
-0.02%
$ 553,400 $ 49,408
Jan 18, 6 PM $ 0.0000553
+0.25%
$ 553,100 $ 49,732
Jan 18, 5 PM $ 0.0000552
+3.08%
$ 552,000 $ 49,810
Jan 18, 4 PM $ 0.0000535
+1.19%
$ 534,700 $ 50,291
Jan 18, 3 PM $ 0.0000529
-0.32%
$ 528,900 $ 50,536
Jan 18, 2 PM $ 0.000053
-0.51%
$ 530,800 $ 50,149
Jan 18, 1 PM $ 0.0000533
-0.11%
$ 533,600 $ 50,385
Jan 18, 12 PM $ 0.0000533
-0.54%
$ 533,100 $ 50,422
Jan 18, 11 AM $ 0.0000535
-0.37%
$ 535,200 $ 50,895
Jan 18, 10 AM $ 0.0000538
+0.82%
$ 538,400 $ 50,309
Jan 18, 9 AM $ 0.0000534
-0.80%
$ 533,600 $ 50,525
Jan 18, 8 AM $ 0.0000539
+1.01%
$ 538,700 $ 51,180
Jan 18, 7 AM $ 0.0000533
+0.09%
$ 533,100 $ 51,096
Jan 18, 6 AM $ 0.0000539
+0.54%
$ 539,300 $ 51,399
Jan 18, 5 AM $ 0.0000536
+0.68%
$ 537,300 $ 51,827
Jan 18, 4 AM $ 0.0000533
-1.22%
$ 533,200 $ 51,661
Jan 18, 3 AM $ 0.000054
+0.07%
$ 539,700 $ 51,803