DANGNN Historical Data

DANGNN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0000563
-0.02%
$ 563,000 $ 50,736
Jan 22, 4 AM $ 0.0000563
+0.00%
$ 563,300 $ 50,692
Jan 22, 3 AM $ 0.0000563
+0.00%
$ 563,000 $ 50,681
Jan 22, 2 AM $ 0.0000563
+0.05%
$ 563,300 $ 50,297
Jan 22, 1 AM $ 0.0000563
-0.04%
$ 563,000 $ 50,314
Jan 22, 12 AM $ 0.0000563
-0.11%
$ 563,300 $ 50,324
Jan 21, 11 PM $ 0.0000563
-0.02%
$ 563,200 $ 50,367
Jan 21, 10 PM $ 0.0000563
+0.00%
$ 563,100 $ 50,223
Jan 21, 9 PM $ 0.0000563
+0.04%
$ 563,300 $ 50,335
Jan 21, 8 PM $ 0.0000563
+0.05%
$ 563,200 $ 50,080
Jan 21, 7 PM $ 0.0000563
+0.02%
$ 563,300 $ 50,266
Jan 21, 6 PM $ 0.0000563
+0.02%
$ 563,300 $ 49,962
Jan 21, 5 PM $ 0.0000563
+0.00%
$ 563,300 $ 50,315
Jan 21, 4 PM $ 0.0000563
-0.07%
$ 563,100 $ 49,991
Jan 21, 3 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,356
Jan 21, 2 PM $ 0.0000563
-0.04%
$ 562,900 $ 50,205
Jan 21, 1 PM $ 0.0000563
+0.04%
$ 563,100 $ 50,315
Jan 21, 12 PM $ 0.0000563
-0.09%
$ 562,600 $ 50,176
Jan 21, 11 AM $ 0.0000563
+0.00%
$ 563,000 $ 50,433
Jan 21, 10 AM $ 0.0000563
+0.04%
$ 563,100 $ 50,142
Jan 21, 9 AM $ 0.0000563
-0.05%
$ 563,300 $ 49,809
Jan 21, 8 AM $ 0.0000563
-0.09%
$ 562,800 $ 49,748
Jan 21, 7 AM $ 0.0000563
+0.02%
$ 563,100 $ 49,824
Jan 21, 6 AM $ 0.0000563
+0.04%
$ 563,300 $ 49,806
Jan 21, 5 AM $ 0.0000563
-0.02%
$ 563,000 $ 49,777
Jan 21, 4 AM $ 0.0000563
+0.00%
$ 563,000 $ 49,747
Jan 21, 3 AM $ 0.0000563
+0.00%
$ 563,000 $ 49,414
Jan 21, 2 AM $ 0.0000563
+0.00%
$ 563,200 $ 49,677
Jan 21, 1 AM $ 0.0000563
-0.05%
$ 562,900 $ 49,803
Jan 21, 12 AM $ 0.0000563
+0.04%
$ 563,000 $ 49,988
Jan 20, 11 PM $ 0.0000563
-0.04%
$ 563,100 $ 50,264
Jan 20, 10 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,133
Jan 20, 9 PM $ 0.0000563
-0.05%
$ 562,900 $ 49,629
Jan 20, 8 PM $ 0.0000563
-0.09%
$ 562,800 $ 49,584
Jan 20, 7 PM $ 0.0000563
-0.02%
$ 563,200 $ 49,754
Jan 20, 6 PM $ 0.0000563
+0.05%
$ 563,300 $ 50,455
Jan 20, 5 PM $ 0.0000563
+0.04%
$ 563,300 $ 50,363
Jan 20, 4 PM $ 0.0000563
-0.04%
$ 563,100 $ 50,362
Jan 20, 3 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,340
Jan 20, 2 PM $ 0.0000563
+0.00%
$ 563,200 $ 50,865
Jan 20, 1 PM $ 0.0000563
+0.04%
$ 563,200 $ 50,846
Jan 20, 12 PM $ 0.0000563
-0.09%
$ 563,100 $ 50,640
Jan 20, 11 AM $ 0.0000564
-0.02%
$ 563,700 $ 50,175
Jan 20, 10 AM $ 0.0000564
+0.00%
$ 563,700 $ 50,584
Jan 20, 9 AM $ 0.0000564
+0.04%
$ 563,700 $ 50,105
Jan 20, 8 AM $ 0.0000564
-0.02%
$ 563,600 $ 49,716
Jan 20, 7 AM $ 0.0000564
-0.02%
$ 563,700 $ 49,540
Jan 20, 6 AM $ 0.0000564
+0.00%
$ 563,700 $ 49,603
Jan 20, 5 AM $ 0.0000563
-0.04%
$ 563,500 $ 49,411
Jan 20, 4 AM $ 0.0000564
+0.00%
$ 563,600 $ 49,044