DANGNN Historical Data

DANGNN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0000563
-0.02%
$ 563,100 $ 51,018
Jan 24, 5 AM $ 0.0000563
+0.05%
$ 563,300 $ 51,467
Jan 24, 4 AM $ 0.0000563
+0.00%
$ 563,100 $ 51,466
Jan 24, 3 AM $ 0.0000563
+0.05%
$ 563,300 $ 51,647
Jan 24, 2 AM $ 0.0000564
+0.12%
$ 563,800 $ 52,141
Jan 24, 1 AM $ 0.0000563
-0.05%
$ 562,800 $ 52,835
Jan 24, 12 AM $ 0.0000563
+0.02%
$ 563,100 $ 53,390
Jan 23, 11 PM $ 0.0000563
+0.00%
$ 563,000 $ 53,658
Jan 23, 10 PM $ 0.0000563
-0.02%
$ 563,200 $ 53,416
Jan 23, 9 PM $ 0.0000563
-0.04%
$ 563,000 $ 53,076
Jan 23, 8 PM $ 0.0000563
+0.02%
$ 563,300 $ 52,538
Jan 23, 7 PM $ 0.0000563
+0.02%
$ 563,200 $ 52,988
Jan 23, 6 PM $ 0.0000563
-0.02%
$ 563,300 $ 53,167
Jan 23, 5 PM $ 0.0000563
+0.02%
$ 563,300 $ 52,523
Jan 23, 4 PM $ 0.0000563
+0.05%
$ 563,200 $ 52,352
Jan 23, 3 PM $ 0.0000563
-0.07%
$ 563,000 $ 53,839
Jan 23, 2 PM $ 0.0000563
+0.04%
$ 563,400 $ 53,790
Jan 23, 1 PM $ 0.0000563
-0.07%
$ 562,800 $ 54,147
Jan 23, 12 PM $ 0.0000563
-0.04%
$ 563,000 $ 54,471
Jan 23, 11 AM $ 0.0000563
+0.04%
$ 563,300 $ 54,882
Jan 23, 10 AM $ 0.0000563
-0.05%
$ 563,000 $ 54,449
Jan 23, 9 AM $ 0.0000563
+0.09%
$ 563,300 $ 54,591
Jan 23, 8 AM $ 0.0000563
-0.02%
$ 563,200 $ 54,166
Jan 23, 7 AM $ 0.0000563
-0.04%
$ 562,800 $ 53,445
Jan 23, 6 AM $ 0.0000563
-0.05%
$ 563,000 $ 53,203
Jan 23, 5 AM $ 0.0000563
+0.00%
$ 563,300 $ 52,085
Jan 23, 4 AM $ 0.0000563
+0.05%
$ 563,100 $ 52,307
Jan 23, 3 AM $ 0.0000563
-0.02%
$ 563,200 $ 51,869
Jan 23, 2 AM $ 0.0000563
+0.09%
$ 563,300 $ 51,575
Jan 23, 1 AM $ 0.0000563
+0.04%
$ 563,300 $ 51,286
Jan 23, 12 AM $ 0.0000563
-0.04%
$ 562,800 $ 51,292
Jan 22, 11 PM $ 0.0000563
-0.05%
$ 563,200 $ 50,749
Jan 22, 10 PM $ 0.0000563
+0.09%
$ 563,300 $ 51,113
Jan 22, 9 PM $ 0.0000563
-0.05%
$ 563,000 $ 51,235
Jan 22, 8 PM $ 0.0000563
+0.02%
$ 563,100 $ 51,744
Jan 22, 7 PM $ 0.0000563
-0.07%
$ 562,800 $ 51,540
Jan 22, 6 PM $ 0.0000563
+0.02%
$ 563,100 $ 51,185
Jan 22, 5 PM $ 0.0000563
+0.00%
$ 563,200 $ 51,182
Jan 22, 4 PM $ 0.0000563
-0.02%
$ 562,200 $ 51,397
Jan 22, 3 PM $ 0.0000563
-0.07%
$ 562,800 $ 50,074
Jan 22, 2 PM $ 0.0000563
+0.02%
$ 563,300 $ 50,044
Jan 22, 1 PM $ 0.0000564
+0.16%
$ 563,900 $ 49,493
Jan 22, 12 PM $ 0.0000563
+0.04%
$ 563,300 $ 49,485
Jan 22, 11 AM $ 0.0000563
+0.00%
$ 563,300 $ 48,868
Jan 22, 10 AM $ 0.0000563
+0.05%
$ 563,300 $ 49,177
Jan 22, 9 AM $ 0.0000563
+0.00%
$ 563,000 $ 49,523
Jan 22, 8 AM $ 0.0000563
-0.02%
$ 563,000 $ 49,632
Jan 22, 7 AM $ 0.0000563
+0.02%
$ 563,200 $ 50,056
Jan 22, 6 AM $ 0.0000563
+0.02%
$ 563,100 $ 50,038
Jan 22, 5 AM $ 0.0000563
-0.02%
$ 563,000 $ 50,736