DANGNN Historical Data

DANGNN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0000477
-0.06%
$ 478,400 $ 47,513
Jan 29, 4 AM $ 0.0000478
+0.23%
$ 478,100 $ 48,329
Jan 29, 3 AM $ 0.0000477
-0.10%
$ 476,900 $ 48,783
Jan 29, 2 AM $ 0.0000477
-0.02%
$ 477,100 $ 49,333
Jan 29, 1 AM $ 0.0000478
-0.21%
$ 477,900 $ 49,659
Jan 29, 12 AM $ 0.0000481
+0.08%
$ 480,600 $ 50,528
Jan 28, 11 PM $ 0.0000479
-6.68%
$ 479,500 $ 51,050
Jan 28, 10 PM $ 0.0000514
-0.12%
$ 513,900 $ 51,218
Jan 28, 9 PM $ 0.0000514
+0.02%
$ 515,100 $ 51,156
Jan 28, 8 PM $ 0.0000515
+0.35%
$ 514,700 $ 51,835
Jan 28, 7 PM $ 0.0000514
-1.04%
$ 513,600 $ 52,148
Jan 28, 6 PM $ 0.0000519
+0.86%
$ 519,000 $ 52,585
Jan 28, 5 PM $ 0.0000515
+0.14%
$ 515,100 $ 52,629
Jan 28, 4 PM $ 0.0000515
-0.27%
$ 515,400 $ 53,006
Jan 28, 3 PM $ 0.0000517
+0.23%
$ 516,800 $ 53,597
Jan 28, 2 PM $ 0.0000516
+0.29%
$ 516,100 $ 53,599
Jan 28, 1 PM $ 0.0000515
-0.37%
$ 515,200 $ 53,976
Jan 28, 12 PM $ 0.0000515
-6.91%
$ 514,800 $ 53,658
Jan 28, 11 AM $ 0.0000553
-1.32%
$ 553,000 $ 53,279
Jan 28, 10 AM $ 0.000056
-0.11%
$ 560,400 $ 53,151
Jan 28, 9 AM $ 0.0000561
+0.00%
$ 561,100 $ 52,955
Jan 28, 8 AM $ 0.0000561
+0.02%
$ 561,100 $ 52,631
Jan 28, 7 AM $ 0.0000561
-0.02%
$ 561,000 $ 52,271
Jan 28, 6 AM $ 0.0000561
-0.02%
$ 560,900 $ 51,559
Jan 28, 5 AM $ 0.0000561
+0.00%
$ 561,000 $ 52,018
Jan 28, 4 AM $ 0.0000561
+0.00%
$ 560,900 $ 51,658
Jan 28, 3 AM $ 0.0000561
+0.04%
$ 561,100 $ 51,614
Jan 28, 2 AM $ 0.0000561
-0.02%
$ 561,000 $ 51,105
Jan 27, 3 AM $ 0.0000562
+0.00%
$ 561,800 $ 47,607
Jan 27, 2 AM $ 0.0000562
-0.02%
$ 561,700 $ 47,845
Jan 27, 1 AM $ 0.0000562
+0.04%
$ 561,700 $ 47,830
Jan 27, 12 AM $ 0.0000561
-0.04%
$ 561,400 $ 47,662
Jan 26, 11 PM $ 0.0000562
+0.02%
$ 561,600 $ 47,191
Jan 26, 10 PM $ 0.0000561
-0.02%
$ 561,400 $ 47,113
Jan 26, 9 PM $ 0.0000561
-0.16%
$ 561,500 $ 47,112
Jan 26, 8 PM $ 0.0000562
+0.05%
$ 562,400 $ 47,199
Jan 26, 7 PM $ 0.0000562
+0.04%
$ 562,200 $ 47,227
Jan 26, 6 PM $ 0.0000562
-0.04%
$ 562,200 $ 46,788
Jan 26, 5 PM $ 0.0000562
-0.11%
$ 562,200 $ 46,942
Jan 26, 4 PM $ 0.0000562
+0.00%
$ 562,200 $ 47,611
Jan 26, 3 PM $ 0.0000562
-0.04%
$ 562,200 $ 47,592
Jan 26, 2 PM $ 0.0000562
+0.04%
$ 562,000 $ 47,800
Jan 26, 1 PM $ 0.0000562
+0.02%
$ 562,200 $ 47,590
Jan 26, 12 PM $ 0.0000562
-0.04%
$ 562,000 $ 48,518
Jan 26, 11 AM $ 0.0000562
+0.00%
$ 562,000 $ 48,276
Jan 26, 10 AM $ 0.0000562
-0.05%
$ 562,000 $ 48,466
Jan 26, 9 AM $ 0.0000562
+0.00%
$ 562,100 $ 48,188
Jan 26, 8 AM $ 0.0000562
+0.09%
$ 562,300 $ 47,575
Jan 26, 7 AM $ 0.0000562
-0.02%
$ 561,800 $ 47,592
Jan 26, 6 AM $ 0.0000561
-0.04%
$ 561,500 $ 47,749