DANGNN Historical Data

DANGNN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000477
+0.32%
$ 476,700 $ 45,040
Jan 31, 5 AM $ 0.0000475
-0.40%
$ 475,500 $ 44,846
Jan 31, 4 AM $ 0.0000477
+0.23%
$ 477,500 $ 44,877
Jan 31, 3 AM $ 0.0000476
+0.08%
$ 476,100 $ 44,795
Jan 31, 2 AM $ 0.0000475
+0.02%
$ 475,200 $ 44,664
Jan 31, 1 AM $ 0.0000475
+0.13%
$ 475,300 $ 45,079
Jan 31, 12 AM $ 0.0000476
+0.02%
$ 476,800 $ 44,906
Jan 30, 11 PM $ 0.0000478
+0.25%
$ 478,000 $ 45,196
Jan 30, 10 PM $ 0.0000476
-0.23%
$ 475,900 $ 45,612
Jan 30, 9 PM $ 0.0000477
+0.40%
$ 477,000 $ 45,895
Jan 30, 8 PM $ 0.0000475
-0.25%
$ 475,200 $ 46,062
Jan 30, 7 PM $ 0.0000477
-0.02%
$ 476,100 $ 46,233
Jan 30, 6 PM $ 0.0000477
+0.13%
$ 477,100 $ 45,880
Jan 30, 5 PM $ 0.0000476
+0.17%
$ 475,600 $ 45,990
Jan 30, 4 PM $ 0.0000477
+0.13%
$ 477,300 $ 46,324
Jan 30, 3 PM $ 0.0000476
-0.17%
$ 476,200 $ 46,372
Jan 30, 2 PM $ 0.0000477
-0.08%
$ 477,000 $ 45,726
Jan 30, 1 PM $ 0.0000477
+0.02%
$ 476,600 $ 45,470
Jan 30, 12 PM $ 0.0000476
-0.08%
$ 476,400 $ 45,715
Jan 30, 11 AM $ 0.0000478
+0.29%
$ 476,900 $ 45,949
Jan 30, 10 AM $ 0.0000476
-0.31%
$ 476,000 $ 46,021
Jan 30, 9 AM $ 0.0000477
+0.10%
$ 477,300 $ 45,829
Jan 30, 8 AM $ 0.0000477
-0.06%
$ 476,800 $ 45,641
Jan 30, 7 AM $ 0.0000477
+0.44%
$ 476,900 $ 46,200
Jan 30, 6 AM $ 0.0000476
-0.02%
$ 476,000 $ 46,188
Jan 30, 5 AM $ 0.0000476
+0.06%
$ 476,200 $ 46,537
Jan 30, 4 AM $ 0.0000475
+0.06%
$ 475,200 $ 46,277
Jan 30, 3 AM $ 0.0000475
-0.38%
$ 475,400 $ 46,128
Jan 30, 2 AM $ 0.0000477
+0.38%
$ 476,800 $ 46,320
Jan 30, 1 AM $ 0.0000474
-0.29%
$ 474,000 $ 46,274
Jan 30, 12 AM $ 0.0000475
+0.06%
$ 475,400 $ 46,038
Jan 29, 11 PM $ 0.0000476
-0.21%
$ 476,400 $ 45,758
Jan 29, 10 PM $ 0.0000477
+0.17%
$ 476,800 $ 45,566
Jan 29, 9 PM $ 0.0000476
-0.15%
$ 476,000 $ 45,657
Jan 29, 8 PM $ 0.0000477
+0.19%
$ 476,800 $ 45,255
Jan 29, 7 PM $ 0.0000476
+0.29%
$ 476,400 $ 45,124
Jan 29, 6 PM $ 0.0000475
-0.06%
$ 474,800 $ 44,516
Jan 29, 5 PM $ 0.0000475
+0.27%
$ 475,300 $ 44,471
Jan 29, 4 PM $ 0.0000477
+0.57%
$ 476,800 $ 44,342
Jan 29, 3 PM $ 0.0000476
+0.21%
$ 475,900 $ 44,384
Jan 29, 2 PM $ 0.0000476
-0.15%
$ 476,100 $ 45,012
Jan 29, 1 PM $ 0.0000475
-0.21%
$ 475,100 $ 45,327
Jan 29, 12 PM $ 0.0000475
-0.29%
$ 475,400 $ 45,462
Jan 29, 11 AM $ 0.0000475
-0.17%
$ 475,200 $ 45,862
Jan 29, 10 AM $ 0.0000475
-0.04%
$ 474,800 $ 46,220
Jan 29, 9 AM $ 0.0000476
+0.02%
$ 475,500 $ 46,671
Jan 29, 8 AM $ 0.0000475
+0.08%
$ 475,300 $ 47,453
Jan 29, 7 AM $ 0.0000475
-0.54%
$ 474,900 $ 47,173
Jan 29, 6 AM $ 0.0000477
-0.46%
$ 477,000 $ 47,721
Jan 29, 5 AM $ 0.0000477
-0.06%
$ 478,400 $ 47,513