DANGNN Historical Data

DANGNN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0000505
+0.14%
$ 505,500 $ 44,617
Feb 2, 5 AM $ 0.0000507
+0.32%
$ 506,000 $ 44,772
Feb 2, 4 AM $ 0.0000507
+0.52%
$ 507,200 $ 44,747
Feb 2, 3 AM $ 0.0000505
-0.24%
$ 504,600 $ 44,902
Feb 2, 2 AM $ 0.0000506
-0.22%
$ 506,500 $ 44,665
Feb 2, 1 AM $ 0.0000506
+0.10%
$ 506,000 $ 44,147
Feb 2, 12 AM $ 0.0000507
+0.02%
$ 507,000 $ 44,505
Feb 1, 11 PM $ 0.0000506
+0.18%
$ 506,300 $ 44,442
Feb 1, 10 PM $ 0.0000506
-0.26%
$ 505,700 $ 44,450
Feb 1, 9 PM $ 0.0000507
+0.32%
$ 507,000 $ 44,294
Feb 1, 8 PM $ 0.0000505
+0.54%
$ 505,400 $ 44,713
Feb 1, 7 PM $ 0.0000504
-0.38%
$ 504,200 $ 44,847
Feb 1, 6 PM $ 0.0000506
+0.52%
$ 505,600 $ 44,722
Feb 1, 5 PM $ 0.0000506
+0.34%
$ 505,700 $ 44,635
Feb 1, 4 PM $ 0.0000503
-0.40%
$ 503,300 $ 44,961
Feb 1, 3 PM $ 0.0000506
+0.24%
$ 506,200 $ 44,806
Feb 1, 2 PM $ 0.0000505
+0.04%
$ 505,400 $ 45,043
Feb 1, 1 PM $ 0.0000505
+0.12%
$ 504,600 $ 45,515
Feb 1, 12 PM $ 0.0000503
-0.87%
$ 503,100 $ 45,398
Feb 1, 11 AM $ 0.0000506
-0.06%
$ 505,000 $ 45,316
Feb 1, 10 AM $ 0.0000506
-0.16%
$ 505,800 $ 45,551
Feb 1, 9 AM $ 0.0000506
+0.36%
$ 507,000 $ 45,407
Feb 1, 8 AM $ 0.0000505
-0.32%
$ 504,800 $ 44,640
Feb 1, 7 AM $ 0.0000507
+0.18%
$ 506,900 $ 44,453
Feb 1, 6 AM $ 0.0000506
-0.28%
$ 505,900 $ 44,380
Feb 1, 5 AM $ 0.0000506
+0.38%
$ 506,300 $ 44,397
Feb 1, 4 AM $ 0.0000505
+0.30%
$ 505,100 $ 44,276
Feb 1, 3 AM $ 0.0000504
-0.08%
$ 504,100 $ 43,946
Feb 1, 2 AM $ 0.0000507
+0.32%
$ 506,700 $ 44,123
Feb 1, 1 AM $ 0.0000505
+0.00%
$ 504,700 $ 43,916
Feb 1, 12 AM $ 0.0000506
+0.26%
$ 505,900 $ 44,118
Jan 31, 11 PM $ 0.0000505
+6.11%
$ 505,400 $ 44,079
Jan 31, 10 PM $ 0.0000476
-0.02%
$ 476,000 $ 44,191
Jan 31, 9 PM $ 0.0000475
-0.44%
$ 475,300 $ 43,891
Jan 31, 8 PM $ 0.0000477
+0.10%
$ 476,700 $ 43,658
Jan 31, 7 PM $ 0.0000476
+0.06%
$ 476,500 $ 43,549
Jan 31, 6 PM $ 0.0000475
-0.44%
$ 475,300 $ 44,494
Jan 31, 5 PM $ 0.0000477
+0.13%
$ 477,700 $ 44,740
Jan 31, 4 PM $ 0.0000477
+0.23%
$ 477,500 $ 44,498
Jan 31, 3 PM $ 0.0000477
-0.15%
$ 476,600 $ 44,653
Jan 31, 2 PM $ 0.0000476
+0.21%
$ 476,200 $ 44,674
Jan 31, 1 PM $ 0.0000476
+0.04%
$ 476,500 $ 44,980
Jan 31, 12 PM $ 0.0000478
+0.23%
$ 477,900 $ 44,842
Jan 31, 11 AM $ 0.0000477
+0.34%
$ 476,400 $ 44,631
Jan 31, 10 AM $ 0.0000477
-0.17%
$ 477,600 $ 44,186
Jan 31, 9 AM $ 0.0000477
+0.23%
$ 477,100 $ 44,361
Jan 31, 8 AM $ 0.0000477
-0.13%
$ 476,700 $ 44,799
Jan 31, 7 AM $ 0.0000476
-0.25%
$ 475,700 $ 44,506
Jan 31, 6 AM $ 0.0000477
+0.32%
$ 476,700 $ 45,040
Jan 31, 5 AM $ 0.0000475
-0.40%
$ 475,500 $ 44,846