DANGNN Historical Data

DANGNN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000457
+0.91%
$ 456,600 $ 45,170
Feb 4, 5 AM $ 0.0000453
+0.11%
$ 452,700 $ 44,973
Feb 4, 4 AM $ 0.0000452
-0.51%
$ 452,700 $ 45,277
Feb 4, 3 AM $ 0.0000456
+0.71%
$ 455,600 $ 45,493
Feb 4, 2 AM $ 0.0000453
-0.90%
$ 452,800 $ 45,408
Feb 4, 1 AM $ 0.0000457
+1.08%
$ 457,500 $ 44,891
Feb 4, 12 AM $ 0.0000452
-0.11%
$ 451,900 $ 45,074
Feb 3, 11 PM $ 0.0000452
-0.55%
$ 451,600 $ 45,195
Feb 3, 10 PM $ 0.0000453
-0.04%
$ 453,000 $ 45,030
Feb 3, 9 PM $ 0.0000454
-2.07%
$ 452,500 $ 44,768
Feb 3, 8 PM $ 0.0000464
+0.50%
$ 464,000 $ 44,703
Feb 3, 7 PM $ 0.0000462
-0.24%
$ 461,700 $ 44,521
Feb 3, 6 PM $ 0.0000461
+0.02%
$ 461,800 $ 44,204
Feb 3, 5 PM $ 0.0000461
-0.41%
$ 460,900 $ 44,447
Feb 3, 4 PM $ 0.0000463
-1.62%
$ 462,600 $ 44,242
Feb 3, 3 PM $ 0.0000471
+0.34%
$ 470,700 $ 44,464
Feb 3, 2 PM $ 0.0000469
-1.05%
$ 469,000 $ 44,754
Feb 3, 1 PM $ 0.0000474
-0.15%
$ 473,600 $ 44,420
Feb 3, 12 PM $ 0.0000474
-1.00%
$ 474,300 $ 44,524
Feb 3, 11 AM $ 0.000048
-1.15%
$ 480,400 $ 44,902
Feb 3, 10 AM $ 0.0000486
-0.98%
$ 485,300 $ 45,107
Feb 3, 9 AM $ 0.0000492
-2.36%
$ 492,500 $ 45,106
Feb 3, 8 AM $ 0.0000504
-0.89%
$ 503,800 $ 45,203
Feb 3, 7 AM $ 0.0000508
+0.42%
$ 507,700 $ 45,135
Feb 3, 6 AM $ 0.0000506
+0.46%
$ 506,100 $ 45,248
Feb 3, 5 AM $ 0.0000504
-0.28%
$ 504,100 $ 45,444
Feb 3, 4 AM $ 0.0000506
+0.52%
$ 506,700 $ 45,489
Feb 3, 3 AM $ 0.0000504
-0.06%
$ 503,700 $ 45,294
Feb 3, 2 AM $ 0.0000504
-0.34%
$ 504,400 $ 45,710
Feb 3, 1 AM $ 0.0000506
+0.00%
$ 506,200 $ 46,137
Feb 3, 12 AM $ 0.0000505
+0.10%
$ 504,900 $ 45,682
Feb 2, 11 PM $ 0.0000505
+0.06%
$ 505,100 $ 45,287
Feb 2, 10 PM $ 0.0000504
-0.20%
$ 504,100 $ 45,106
Feb 2, 9 PM $ 0.0000505
+0.56%
$ 505,500 $ 45,216
Feb 2, 8 PM $ 0.0000505
+0.24%
$ 504,600 $ 45,379
Feb 2, 7 PM $ 0.0000505
+0.20%
$ 505,300 $ 45,435
Feb 2, 6 PM $ 0.0000504
+0.08%
$ 504,100 $ 45,195
Feb 2, 5 PM $ 0.0000504
-0.32%
$ 502,900 $ 44,832
Feb 2, 4 PM $ 0.0000505
+0.36%
$ 504,600 $ 44,650
Feb 2, 3 PM $ 0.0000505
-0.24%
$ 504,900 $ 44,775
Feb 2, 2 PM $ 0.0000506
+0.48%
$ 506,400 $ 44,811
Feb 2, 1 PM $ 0.0000505
+0.02%
$ 504,800 $ 44,861
Feb 2, 12 PM $ 0.0000504
-0.51%
$ 504,300 $ 44,793
Feb 2, 11 AM $ 0.0000506
+0.06%
$ 506,100 $ 44,632
Feb 2, 10 AM $ 0.0000506
-0.04%
$ 505,200 $ 44,467
Feb 2, 9 AM $ 0.0000507
+0.53%
$ 507,500 $ 44,808
Feb 2, 8 AM $ 0.0000504
-0.26%
$ 504,100 $ 44,664
Feb 2, 7 AM $ 0.0000506
+0.20%
$ 506,000 $ 45,014
Feb 2, 6 AM $ 0.0000505
+0.14%
$ 505,500 $ 44,617
Feb 2, 5 AM $ 0.0000507
+0.32%
$ 506,000 $ 44,772