DANGNN Historical Data

DANGNN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000436
+0.00%
$ 435,600 $ 44,695
Feb 6, 5 AM $ 0.0000436
-0.02%
$ 435,700 $ 43,968
Feb 6, 4 AM $ 0.0000436
+0.00%
$ 435,800 $ 43,721
Feb 6, 3 AM $ 0.0000436
+0.00%
$ 435,700 $ 43,810
Feb 6, 2 AM $ 0.0000436
+0.09%
$ 436,100 $ 43,975
Feb 6, 1 AM $ 0.0000436
+0.00%
$ 435,800 $ 44,169
Feb 6, 12 AM $ 0.0000436
+0.02%
$ 435,600 $ 43,960
Feb 5, 11 PM $ 0.0000436
+0.00%
$ 435,700 $ 43,970
Feb 5, 10 PM $ 0.0000436
+0.02%
$ 435,700 $ 44,411
Feb 5, 9 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,308
Feb 5, 8 PM $ 0.0000436
+0.00%
$ 435,600 $ 44,563
Feb 5, 7 PM $ 0.0000436
-0.05%
$ 435,600 $ 44,272
Feb 5, 6 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,014
Feb 5, 5 PM $ 0.0000436
+0.00%
$ 435,600 $ 43,968
Feb 5, 4 PM $ 0.0000436
-0.02%
$ 435,600 $ 43,903
Feb 5, 3 PM $ 0.0000436
-0.02%
$ 435,700 $ 43,935
Feb 5, 2 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,090
Feb 5, 1 PM $ 0.0000436
-0.02%
$ 435,700 $ 44,526
Feb 5, 12 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,495
Feb 5, 11 AM $ 0.0000436
-0.05%
$ 435,700 $ 44,707
Feb 5, 10 AM $ 0.0000436
-0.02%
$ 435,600 $ 44,534
Feb 5, 9 AM $ 0.0000436
+0.00%
$ 435,600 $ 44,514
Feb 5, 8 AM $ 0.0000436
+0.02%
$ 435,600 $ 44,589
Feb 5, 7 AM $ 0.0000436
-0.41%
$ 435,600 $ 44,826
Feb 5, 6 AM $ 0.0000437
+0.07%
$ 436,800 $ 45,078
Feb 5, 5 AM $ 0.0000437
+1.14%
$ 436,600 $ 45,072
Feb 5, 4 AM $ 0.0000438
-0.09%
$ 438,100 $ 45,050
Feb 5, 3 AM $ 0.0000432
-0.25%
$ 432,500 $ 45,129
Feb 5, 2 AM $ 0.0000431
-1.12%
$ 431,100 $ 45,019
Feb 5, 1 AM $ 0.0000436
+0.18%
$ 435,700 $ 45,430
Feb 5, 12 AM $ 0.0000435
-0.07%
$ 435,100 $ 45,744
Feb 4, 11 PM $ 0.0000433
+0.60%
$ 433,400 $ 46,094
Feb 4, 10 PM $ 0.0000438
+0.09%
$ 438,300 $ 46,066
Feb 4, 9 PM $ 0.0000437
+0.90%
$ 437,800 $ 46,313
Feb 4, 8 PM $ 0.0000434
+0.30%
$ 433,800 $ 45,796
Feb 4, 7 PM $ 0.0000431
-0.12%
$ 431,300 $ 46,165
Feb 4, 6 PM $ 0.0000432
-1.46%
$ 432,300 $ 46,676
Feb 4, 5 PM $ 0.0000438
-0.39%
$ 437,900 $ 46,576
Feb 4, 4 PM $ 0.000044
-0.61%
$ 439,100 $ 46,889
Feb 4, 3 PM $ 0.0000441
+0.57%
$ 440,000 $ 46,385
Feb 4, 2 PM $ 0.0000439
+0.07%
$ 438,900 $ 46,017
Feb 4, 1 PM $ 0.0000437
-1.31%
$ 437,500 $ 45,865
Feb 4, 12 PM $ 0.0000443
-0.20%
$ 442,600 $ 45,849
Feb 4, 11 AM $ 0.0000444
+0.73%
$ 443,900 $ 45,566
Feb 4, 10 AM $ 0.0000441
-0.11%
$ 440,400 $ 45,441
Feb 4, 9 AM $ 0.0000441
-0.61%
$ 440,900 $ 45,679
Feb 4, 8 AM $ 0.0000443
-3.06%
$ 442,900 $ 45,617
Feb 4, 7 AM $ 0.0000457
-0.07%
$ 456,900 $ 45,561
Feb 4, 6 AM $ 0.0000457
+0.91%
$ 456,600 $ 45,170
Feb 4, 5 AM $ 0.0000453
+0.11%
$ 452,700 $ 44,973