DANGNN Historical Data

DANGNN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,988
Feb 8, 7 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,545
Feb 8, 6 AM $ 0.0000436
+0.00%
$ 435,600 $ 45,523
Feb 8, 5 AM $ 0.0000436
+0.02%
$ 435,800 $ 45,325
Feb 8, 4 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,348
Feb 8, 3 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,297
Feb 8, 2 AM $ 0.0000435
-0.09%
$ 435,300 $ 45,348
Feb 8, 1 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,518
Feb 8, 12 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,542
Feb 7, 11 PM $ 0.0000436
+0.02%
$ 435,800 $ 45,297
Feb 7, 10 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,625
Feb 7, 9 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,228
Feb 7, 8 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,752
Feb 7, 7 PM $ 0.0000436
+0.00%
$ 435,800 $ 46,223
Feb 7, 6 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,445
Feb 7, 5 PM $ 0.0000436
+0.02%
$ 435,800 $ 46,445
Feb 7, 4 PM $ 0.0000435
-0.05%
$ 435,400 $ 46,387
Feb 7, 3 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,364
Feb 7, 2 PM $ 0.0000436
-0.02%
$ 435,700 $ 45,573
Feb 7, 1 PM $ 0.0000436
-0.02%
$ 435,600 $ 45,714
Feb 7, 12 PM $ 0.0000436
-0.02%
$ 435,700 $ 45,214
Feb 7, 11 AM $ 0.0000436
+0.00%
$ 435,600 $ 45,136
Feb 7, 10 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,305
Feb 7, 9 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,318
Feb 7, 8 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,273
Feb 7, 7 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,046
Feb 7, 6 AM $ 0.0000436
+0.05%
$ 435,900 $ 44,972
Feb 7, 5 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,583
Feb 7, 4 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,613
Feb 7, 3 AM $ 0.0000436
-0.05%
$ 435,700 $ 45,469
Feb 7, 2 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,331
Feb 7, 1 AM $ 0.0000436
+0.00%
$ 435,700 $ 44,768
Feb 7, 12 AM $ 0.0000436
+0.00%
$ 435,800 $ 44,946
Feb 6, 11 PM $ 0.0000436
-0.02%
$ 435,700 $ 44,875
Feb 6, 10 PM $ 0.0000436
+0.00%
$ 435,700 $ 44,541
Feb 6, 9 PM $ 0.0000436
+0.02%
$ 435,700 $ 44,644
Feb 6, 8 PM $ 0.0000436
-0.02%
$ 435,700 $ 44,274
Feb 6, 7 PM $ 0.0000436
-0.05%
$ 435,800 $ 44,102
Feb 6, 6 PM $ 0.0000436
+0.02%
$ 435,800 $ 43,787
Feb 6, 5 PM $ 0.0000436
+0.00%
$ 435,700 $ 44,273
Feb 6, 4 PM $ 0.0000436
-0.02%
$ 435,800 $ 44,221
Feb 6, 3 PM $ 0.0000436
+0.07%
$ 436,000 $ 44,007
Feb 6, 2 PM $ 0.0000436
-0.02%
$ 435,700 $ 44,166
Feb 6, 1 PM $ 0.0000436
+0.02%
$ 435,900 $ 43,906
Feb 6, 12 PM $ 0.0000436
+0.02%
$ 435,800 $ 44,070
Feb 6, 11 AM $ 0.0000436
-0.05%
$ 435,600 $ 44,059
Feb 6, 10 AM $ 0.0000436
+0.00%
$ 435,700 $ 44,205
Feb 6, 9 AM $ 0.0000436
+0.02%
$ 435,700 $ 43,827
Feb 6, 8 AM $ 0.0000436
+0.00%
$ 435,600 $ 44,175
Feb 6, 7 AM $ 0.0000436
-0.02%
$ 435,600 $ 44,521