DANGNN Historical Data

DANGNN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000449
-0.07%
$ 449,300 $ 45,221
Feb 10, 9 AM $ 0.0000449
+0.09%
$ 449,200 $ 45,336
Feb 10, 8 AM $ 0.0000449
+0.07%
$ 449,400 $ 45,382
Feb 10, 7 AM $ 0.0000449
+0.11%
$ 449,100 $ 45,026
Feb 10, 6 AM $ 0.0000446
+0.22%
$ 445,900 $ 45,803
Feb 10, 5 AM $ 0.0000444
+1.81%
$ 443,700 $ 46,253
Feb 10, 4 AM $ 0.0000436
-0.02%
$ 435,700 $ 45,080
Feb 10, 3 AM $ 0.0000436
-0.05%
$ 435,800 $ 45,167
Feb 10, 2 AM $ 0.0000436
-0.05%
$ 435,600 $ 45,127
Feb 10, 1 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,523
Feb 10, 12 AM $ 0.0000436
-0.02%
$ 435,800 $ 45,079
Feb 9, 11 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,176
Feb 9, 10 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,596
Feb 9, 9 PM $ 0.0000435
-0.07%
$ 435,400 $ 45,312
Feb 9, 8 PM $ 0.0000436
+0.05%
$ 435,900 $ 44,707
Feb 9, 7 PM $ 0.0000436
+0.00%
$ 435,600 $ 44,530
Feb 9, 6 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,173
Feb 9, 5 PM $ 0.0000436
+0.02%
$ 435,700 $ 45,021
Feb 9, 4 PM $ 0.0000436
+0.02%
$ 435,600 $ 44,711
Feb 9, 3 PM $ 0.0000436
-0.02%
$ 435,600 $ 44,930
Feb 9, 2 PM $ 0.0000436
+0.05%
$ 435,800 $ 44,885
Feb 9, 1 PM $ 0.0000436
+0.11%
$ 435,800 $ 45,546
Feb 9, 12 PM $ 0.0000436
+0.05%
$ 435,800 $ 45,650
Feb 9, 11 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,190
Feb 9, 10 AM $ 0.0000436
-0.02%
$ 435,700 $ 45,466
Feb 9, 9 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,005
Feb 9, 8 AM $ 0.0000436
+0.02%
$ 435,800 $ 45,186
Feb 9, 7 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,612
Feb 9, 6 AM $ 0.0000436
-0.02%
$ 435,900 $ 45,153
Feb 9, 5 AM $ 0.0000436
-0.02%
$ 435,700 $ 44,857
Feb 9, 4 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,067
Feb 9, 3 AM $ 0.0000436
+0.02%
$ 435,700 $ 45,044
Feb 9, 2 AM $ 0.0000436
+0.00%
$ 435,800 $ 45,269
Feb 9, 1 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,141
Feb 9, 12 AM $ 0.0000436
+0.05%
$ 435,800 $ 45,210
Feb 8, 11 PM $ 0.0000436
+0.02%
$ 435,600 $ 45,295
Feb 8, 10 PM $ 0.0000436
-0.02%
$ 435,800 $ 44,766
Feb 8, 9 PM $ 0.0000436
-0.05%
$ 435,600 $ 45,271
Feb 8, 8 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,813
Feb 8, 7 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,741
Feb 8, 6 PM $ 0.0000436
+0.09%
$ 435,700 $ 45,001
Feb 8, 5 PM $ 0.0000436
+0.00%
$ 435,800 $ 44,817
Feb 8, 4 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,102
Feb 8, 3 PM $ 0.0000436
-0.07%
$ 435,600 $ 45,164
Feb 8, 2 PM $ 0.0000436
+0.00%
$ 435,600 $ 46,076
Feb 8, 1 PM $ 0.0000436
+0.00%
$ 435,800 $ 45,478
Feb 8, 12 PM $ 0.0000436
+0.02%
$ 435,800 $ 45,782
Feb 8, 11 AM $ 0.0000436
-0.05%
$ 435,600 $ 46,064
Feb 8, 10 AM $ 0.0000436
+0.00%
$ 435,700 $ 45,924
Feb 8, 9 AM $ 0.0000436
+0.02%
$ 435,700 $ 46,071