DANGNN Historical Data

DANGNN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.000193
+0.30%
$ 1.93 million $ 55,579
Jun 5, 7 PM $ 0.000193
-3.42%
$ 1.93 million $ 55,027
Jun 5, 6 PM $ 0.000193
-0.22%
$ 1.93 million $ 55,200
Jun 5, 5 PM $ 0.000193
-2.69%
$ 1.93 million $ 55,922
Jun 5, 4 PM $ 0.000199
-0.43%
$ 1.99 million $ 55,259
Jun 5, 3 PM $ 0.0002
+2.49%
$ 2 million $ 54,235
Jun 5, 2 PM $ 0.000195
+0.47%
$ 1.95 million $ 54,568
Jun 5, 1 PM $ 0.000194
-0.57%
$ 1.94 million $ 54,469
Jun 5, 12 PM $ 0.000195
+0.77%
$ 1.95 million $ 54,075
Jun 5, 11 AM $ 0.000193
+0.12%
$ 1.93 million $ 53,659
Jun 5, 10 AM $ 0.000193
-2.75%
$ 1.93 million $ 53,744
Jun 5, 9 AM $ 0.000199
+2.82%
$ 1.99 million $ 52,823
Jun 5, 8 AM $ 0.000193
-2.57%
$ 1.93 million $ 52,501
Jun 5, 7 AM $ 0.000198
+0.22%
$ 1.98 million $ 52,595
Jun 5, 6 AM $ 0.000198
-0.04%
$ 1.98 million $ 52,358
Jun 5, 5 AM $ 0.000198
+1.56%
$ 1.98 million $ 51,917
Jun 5, 4 AM $ 0.000195
+0.32%
$ 1.95 million $ 52,504
Jun 5, 3 AM $ 0.000194
-0.30%
$ 1.94 million $ 53,344
Jun 5, 2 AM $ 0.000195
-1.14%
$ 1.95 million $ 52,945
Jun 5, 1 AM $ 0.000197
-1.05%
$ 1.97 million $ 52,712
Jun 5, 12 AM $ 0.000199
-0.18%
$ 1.99 million $ 52,499
Jun 4, 11 PM $ 0.0002
+0.09%
$ 2 million $ 53,169
Jun 4, 10 PM $ 0.000199
+2.35%
$ 1.99 million $ 53,047
Jun 4, 9 PM $ 0.000195
-2.32%
$ 1.95 million $ 52,913
Jun 4, 8 PM $ 0.000199
+0.13%
$ 1.99 million $ 53,128
Jun 4, 7 PM $ 0.000199
-0.05%
$ 1.99 million $ 52,905
Jun 4, 6 PM $ 0.000199
+2.22%
$ 1.99 million $ 52,840
Jun 4, 5 PM $ 0.000195
-0.05%
$ 1.95 million $ 52,310
Jun 4, 4 PM $ 0.000194
+5.69%
$ 1.94 million $ 52,301
Jun 4, 3 PM $ 0.000182
+2.74%
$ 1.82 million $ 53,116
Jun 4, 2 PM $ 0.000177
-11.31%
$ 1.77 million $ 52,566
Jun 4, 1 PM $ 0.0002
+2.36%
$ 2 million $ 53,360
Jun 4, 12 PM $ 0.000195
-0.78%
$ 1.95 million $ 53,576
Jun 4, 11 AM $ 0.000197
-0.08%
$ 1.97 million $ 53,812
Jun 4, 10 AM $ 0.000197
+0.01%
$ 1.97 million $ 53,528
Jun 4, 9 AM $ 0.000197
+5.77%
$ 1.97 million $ 54,014
Jun 4, 8 AM $ 0.000187
+0.30%
$ 1.87 million $ 54,595
Jun 4, 7 AM $ 0.000186
-0.11%
$ 1.86 million $ 54,902
Jun 4, 6 AM $ 0.000187
-0.16%
$ 1.87 million $ 55,409
Jun 4, 5 AM $ 0.000186
+0.27%
$ 1.86 million $ 55,393
Jun 4, 4 AM $ 0.000186
-0.25%
$ 1.86 million $ 54,561
Jun 4, 3 AM $ 0.000186
+3.18%
$ 1.86 million $ 53,857
Jun 4, 2 AM $ 0.00018
+0.12%
$ 1.8 million $ 54,289
Jun 4, 1 AM $ 0.000185
+9.15%
$ 1.85 million $ 54,515
Jun 4, 12 AM $ 0.00017
-7.48%
$ 1.7 million $ 54,301
Jun 3, 11 PM $ 0.000183
-0.75%
$ 1.83 million $ 54,206
Jun 3, 10 PM $ 0.000185
+0.86%
$ 1.85 million $ 54,438
Jun 3, 9 PM $ 0.000183
-0.60%
$ 1.83 million $ 54,805
Jun 3, 8 PM $ 0.000184
-0.23%
$ 1.84 million $ 54,932
Jun 3, 7 PM $ 0.000185
+0.52%
$ 1.85 million $ 55,593