DANGNN Historical Data

DANGNN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0000449
-0.75%
$ 449,200 $ 43,247
Feb 12, 10 AM $ 0.0000452
-0.51%
$ 453,000 $ 43,354
Feb 12, 9 AM $ 0.0000455
+0.55%
$ 450,300 $ 43,363
Feb 12, 8 AM $ 0.0000451
+0.11%
$ 450,700 $ 43,473
Feb 12, 7 AM $ 0.000045
-0.35%
$ 450,300 $ 43,592
Feb 12, 6 AM $ 0.0000451
-0.51%
$ 451,000 $ 43,036
Feb 12, 5 AM $ 0.0000452
-0.33%
$ 452,300 $ 42,834
Feb 12, 4 AM $ 0.0000454
+0.15%
$ 453,900 $ 43,158
Feb 12, 3 AM $ 0.0000453
+0.40%
$ 453,000 $ 43,401
Feb 12, 2 AM $ 0.0000452
+0.22%
$ 452,000 $ 43,598
Feb 12, 1 AM $ 0.0000451
+0.00%
$ 451,300 $ 43,703
Feb 12, 12 AM $ 0.000045
-0.09%
$ 449,400 $ 43,893
Feb 11, 11 PM $ 0.0000451
-0.53%
$ 450,700 $ 44,414
Feb 11, 10 PM $ 0.0000452
-0.11%
$ 452,000 $ 44,443
Feb 11, 9 PM $ 0.0000453
-0.26%
$ 452,700 $ 43,921
Feb 11, 8 PM $ 0.000045
+0.42%
$ 450,400 $ 43,831
Feb 11, 7 PM $ 0.0000448
-1.21%
$ 448,300 $ 44,091
Feb 11, 6 PM $ 0.000045
-0.22%
$ 450,100 $ 44,727
Feb 11, 5 PM $ 0.0000451
-0.42%
$ 450,800 $ 44,393
Feb 11, 4 PM $ 0.0000453
+0.91%
$ 453,200 $ 44,434
Feb 11, 3 PM $ 0.000045
-0.02%
$ 450,500 $ 44,279
Feb 11, 2 PM $ 0.0000452
+0.49%
$ 452,200 $ 44,379
Feb 11, 1 PM $ 0.000045
-0.31%
$ 449,900 $ 44,052
Feb 11, 12 PM $ 0.0000452
-0.15%
$ 452,300 $ 43,742
Feb 11, 11 AM $ 0.0000454
+1.18%
$ 449,900 $ 43,090
Feb 11, 10 AM $ 0.0000449
-0.97%
$ 450,400 $ 42,433
Feb 11, 9 AM $ 0.0000455
+0.02%
$ 454,600 $ 43,026
Feb 11, 8 AM $ 0.0000453
+0.49%
$ 451,900 $ 43,043
Feb 11, 7 AM $ 0.0000452
-0.27%
$ 451,600 $ 43,267
Feb 11, 6 AM $ 0.0000454
+0.51%
$ 453,400 $ 42,976
Feb 11, 5 AM $ 0.0000452
+0.20%
$ 452,100 $ 43,153
Feb 11, 4 AM $ 0.0000452
-0.04%
$ 451,900 $ 43,920
Feb 11, 3 AM $ 0.0000452
+0.47%
$ 452,500 $ 43,983
Feb 11, 2 AM $ 0.0000449
-1.01%
$ 449,000 $ 43,448
Feb 11, 1 AM $ 0.0000452
+0.38%
$ 451,300 $ 43,536
Feb 11, 12 AM $ 0.0000449
+0.18%
$ 448,800 $ 43,491
Feb 10, 11 PM $ 0.0000453
+0.49%
$ 453,200 $ 43,430
Feb 10, 10 PM $ 0.000045
-0.40%
$ 448,000 $ 43,442
Feb 10, 9 PM $ 0.0000452
-0.11%
$ 451,700 $ 44,139
Feb 10, 8 PM $ 0.0000449
-0.13%
$ 449,000 $ 44,379
Feb 10, 7 PM $ 0.0000449
-0.42%
$ 448,900 $ 44,266
Feb 10, 6 PM $ 0.0000451
+0.45%
$ 451,300 $ 44,163
Feb 10, 5 PM $ 0.0000449
-0.73%
$ 448,600 $ 44,493
Feb 10, 4 PM $ 0.0000452
-0.04%
$ 452,000 $ 44,726
Feb 10, 3 PM $ 0.0000452
+0.02%
$ 452,000 $ 44,910
Feb 10, 2 PM $ 0.0000452
+0.27%
$ 451,600 $ 44,496
Feb 10, 1 PM $ 0.0000451
+0.49%
$ 451,000 $ 44,283
Feb 10, 12 PM $ 0.0000448
+0.02%
$ 449,500 $ 44,716
Feb 10, 11 AM $ 0.0000449
+0.04%
$ 449,200 $ 45,256
Feb 10, 10 AM $ 0.0000449
-0.07%
$ 449,300 $ 45,221