DANGNN Historical Data

DANGNN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0000568
-0.07%
$ 567,600 $ 42,830
Feb 14, 11 AM $ 0.0000568
-0.30%
$ 567,900 $ 43,103
Feb 14, 10 AM $ 0.0000569
+0.35%
$ 568,900 $ 43,393
Feb 14, 9 AM $ 0.0000568
+0.04%
$ 567,600 $ 43,559
Feb 14, 8 AM $ 0.0000566
-0.25%
$ 566,400 $ 43,691
Feb 14, 7 AM $ 0.0000568
-0.19%
$ 568,000 $ 44,358
Feb 14, 6 AM $ 0.000057
+0.18%
$ 569,900 $ 44,005
Feb 14, 5 AM $ 0.0000569
+0.14%
$ 567,900 $ 43,595
Feb 14, 4 AM $ 0.0000567
-0.49%
$ 566,800 $ 44,190
Feb 14, 3 AM $ 0.0000569
+0.23%
$ 569,500 $ 44,207
Feb 14, 2 AM $ 0.0000568
+0.16%
$ 568,200 $ 44,454
Feb 14, 1 AM $ 0.0000568
+0.07%
$ 567,800 $ 44,453
Feb 14, 12 AM $ 0.0000567
-0.35%
$ 567,500 $ 44,499
Feb 13, 11 PM $ 0.0000569
-0.04%
$ 569,500 $ 44,327
Feb 13, 10 PM $ 0.0000569
-0.04%
$ 569,500 $ 43,938
Feb 13, 9 PM $ 0.0000569
+0.00%
$ 569,500 $ 43,229
Feb 13, 8 PM $ 0.000057
+0.02%
$ 569,700 $ 43,595
Feb 13, 7 PM $ 0.0000569
-0.02%
$ 569,600 $ 43,701
Feb 13, 6 PM $ 0.000057
+0.21%
$ 569,600 $ 43,737
Feb 13, 5 PM $ 0.0000567
+0.32%
$ 567,400 $ 43,834
Feb 13, 4 PM $ 0.0000563
-0.25%
$ 565,600 $ 43,903
Feb 13, 3 PM $ 0.0000565
+1.09%
$ 564,700 $ 43,690
Feb 13, 2 PM $ 0.0000559
+0.49%
$ 558,900 $ 44,362
Feb 13, 1 PM $ 0.0000555
-1.75%
$ 554,900 $ 44,622
Feb 13, 12 PM $ 0.0000562
+0.46%
$ 562,500 $ 44,402
Feb 13, 11 AM $ 0.0000561
+0.59%
$ 560,700 $ 44,491
Feb 13, 10 AM $ 0.0000558
-1.13%
$ 557,900 $ 44,635
Feb 13, 9 AM $ 0.0000565
+0.50%
$ 564,800 $ 44,375
Feb 13, 8 AM $ 0.0000562
+0.07%
$ 562,000 $ 43,946
Feb 13, 7 AM $ 0.0000563
+0.23%
$ 562,800 $ 43,580
Feb 13, 6 AM $ 0.0000562
+0.07%
$ 561,900 $ 44,268
Feb 13, 5 AM $ 0.0000562
+0.04%
$ 562,300 $ 44,687
Feb 13, 4 AM $ 0.0000563
+0.68%
$ 563,200 $ 44,200
Feb 13, 3 AM $ 0.0000563
-0.11%
$ 563,100 $ 44,200
Feb 13, 2 AM $ 0.0000565
+0.77%
$ 564,200 $ 44,300
Feb 13, 1 AM $ 0.0000561
-0.44%
$ 561,400 $ 43,950
Feb 13, 12 AM $ 0.0000564
+0.23%
$ 563,900 $ 43,785
Feb 12, 11 PM $ 0.0000564
-0.21%
$ 563,700 $ 43,461
Feb 12, 10 PM $ 0.0000565
+0.66%
$ 565,200 $ 43,362
Feb 12, 9 PM $ 0.0000561
-0.34%
$ 560,700 $ 43,970
Feb 12, 8 PM $ 0.0000563
+0.23%
$ 562,700 $ 43,666
Feb 12, 7 PM $ 0.0000562
+0.07%
$ 561,400 $ 43,632
Feb 12, 6 PM $ 0.0000561
-0.51%
$ 561,200 $ 43,318
Feb 12, 5 PM $ 0.0000564
+0.28%
$ 563,800 $ 43,605
Feb 12, 4 PM $ 0.0000563
+0.00%
$ 562,400 $ 43,452
Feb 12, 3 PM $ 0.0000449
-0.24%
$ 448,700 $ 42,913
Feb 12, 2 PM $ 0.000045
-0.84%
$ 449,800 $ 43,104
Feb 12, 1 PM $ 0.0000453
+0.78%
$ 452,600 $ 43,026
Feb 12, 12 PM $ 0.0000449
-0.31%
$ 449,000 $ 42,955
Feb 12, 11 AM $ 0.0000449
-0.75%
$ 449,200 $ 43,247