DANGNN Historical Data

DANGNN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000602
+0.07%
$ 601,700 $ 47,220
Feb 16, 11 AM $ 0.0000601
-0.08%
$ 601,000 $ 46,420
Feb 16, 10 AM $ 0.0000602
+1.33%
$ 602,400 $ 46,587
Feb 16, 9 AM $ 0.0000598
+1.01%
$ 597,700 $ 46,486
Feb 16, 8 AM $ 0.0000592
-2.79%
$ 590,500 $ 46,781
Feb 16, 7 AM $ 0.0000618
+7.01%
$ 618,200 $ 46,865
Feb 16, 6 AM $ 0.0000577
-2.81%
$ 576,700 $ 45,837
Feb 16, 5 AM $ 0.0000569
-0.04%
$ 569,100 $ 44,614
Feb 16, 4 AM $ 0.000057
+0.26%
$ 569,900 $ 44,580
Feb 16, 3 AM $ 0.0000568
+0.11%
$ 568,400 $ 45,001
Feb 16, 2 AM $ 0.0000568
-0.09%
$ 568,300 $ 45,002
Feb 16, 1 AM $ 0.0000569
-0.11%
$ 569,400 $ 45,189
Feb 16, 12 AM $ 0.000057
+0.21%
$ 570,100 $ 44,931
Feb 15, 11 PM $ 0.0000571
+0.37%
$ 570,600 $ 44,726
Feb 15, 10 PM $ 0.000057
+0.28%
$ 569,800 $ 44,452
Feb 15, 9 PM $ 0.0000569
+0.37%
$ 569,100 $ 44,842
Feb 15, 8 PM $ 0.0000571
+0.14%
$ 571,000 $ 44,631
Feb 15, 7 PM $ 0.0000569
+0.26%
$ 569,400 $ 44,585
Feb 15, 6 PM $ 0.0000568
-0.07%
$ 568,600 $ 44,472
Feb 15, 5 PM $ 0.0000568
-0.32%
$ 568,000 $ 43,954
Feb 15, 4 PM $ 0.000057
+0.09%
$ 569,900 $ 43,549
Feb 15, 3 PM $ 0.000057
-0.14%
$ 570,000 $ 43,034
Feb 15, 2 PM $ 0.000057
+0.23%
$ 568,600 $ 42,831
Feb 15, 1 PM $ 0.000057
-0.09%
$ 570,000 $ 43,015
Feb 15, 12 PM $ 0.0000571
+0.25%
$ 571,000 $ 43,028
Feb 15, 11 AM $ 0.000057
+0.28%
$ 570,500 $ 43,148
Feb 15, 10 AM $ 0.000057
-0.14%
$ 569,600 $ 42,729
Feb 15, 9 AM $ 0.0000571
+0.14%
$ 570,700 $ 42,840
Feb 15, 8 AM $ 0.000057
+0.51%
$ 569,500 $ 42,844
Feb 15, 7 AM $ 0.0000567
-0.25%
$ 568,300 $ 42,292
Feb 15, 6 AM $ 0.0000568
+0.14%
$ 569,900 $ 42,270
Feb 15, 5 AM $ 0.0000566
-0.23%
$ 567,000 $ 42,408
Feb 15, 4 AM $ 0.0000569
+0.26%
$ 569,400 $ 42,276
Feb 15, 3 AM $ 0.0000567
-0.35%
$ 567,100 $ 41,769
Feb 15, 2 AM $ 0.000057
+0.46%
$ 569,700 $ 41,436
Feb 15, 1 AM $ 0.0000567
-0.58%
$ 568,800 $ 41,493
Feb 15, 12 AM $ 0.000057
-0.04%
$ 569,400 $ 41,628
Feb 14, 11 PM $ 0.0000571
+0.04%
$ 570,800 $ 41,930
Feb 14, 10 PM $ 0.000057
+0.62%
$ 570,300 $ 42,426
Feb 14, 9 PM $ 0.0000567
-0.56%
$ 566,600 $ 42,424
Feb 14, 8 PM $ 0.000057
-0.02%
$ 570,300 $ 42,298
Feb 14, 7 PM $ 0.0000569
-0.07%
$ 568,600 $ 42,093
Feb 14, 6 PM $ 0.000057
-0.14%
$ 566,700 $ 41,898
Feb 14, 5 PM $ 0.0000571
+0.11%
$ 569,900 $ 42,159
Feb 14, 4 PM $ 0.0000569
+0.41%
$ 569,500 $ 42,330
Feb 14, 3 PM $ 0.0000567
-0.32%
$ 567,300 $ 42,787
Feb 14, 2 PM $ 0.0000569
+0.19%
$ 569,800 $ 42,662
Feb 14, 1 PM $ 0.0000568
-0.04%
$ 567,600 $ 42,686
Feb 14, 12 PM $ 0.0000568
-0.07%
$ 567,600 $ 42,830
Feb 14, 11 AM $ 0.0000568
-0.30%
$ 567,900 $ 43,103