DANGNN Historical Data

DANGNN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000929
+0.13%
$ 929,300 $ 67,854
Feb 19, 2 AM $ 0.0000928
-0.17%
$ 928,100 $ 69,086
Feb 19, 1 AM $ 0.0000928
+0.01%
$ 928,400 $ 69,036
Feb 19, 12 AM $ 0.0000928
+0.06%
$ 928,200 $ 69,246
Feb 18, 11 PM $ 0.0000928
-0.94%
$ 926,500 $ 69,718
Feb 18, 5 PM $ 0.000163
-0.35%
$ 1.63 million $ 68,511
Feb 18, 4 PM $ 0.000163
+2.92%
$ 1.63 million $ 68,580
Feb 18, 3 PM $ 0.000158
+1.94%
$ 1.58 million $ 69,021
Feb 18, 2 PM $ 0.000155
-10.22%
$ 1.55 million $ 69,343
Feb 18, 1 PM $ 0.000166
+4.30%
$ 1.66 million $ 68,407
Feb 18, 12 PM $ 0.000159
+3.95%
$ 1.59 million $ 68,028
Feb 18, 11 AM $ 0.000153
-0.05%
$ 1.53 million $ 66,649
Feb 18, 10 AM $ 0.000153
-0.16%
$ 1.53 million $ 66,452
Feb 18, 4 AM $ 0.000104
+4.72%
$ 1.04 million $ 57,506
Feb 18, 3 AM $ 0.0000946
+0.03%
$ 946,200 $ 50,318
Feb 17, 9 PM $ 0.0000825
+0.05%
$ 825,200 $ 46,174
Feb 17, 8 PM $ 0.0000825
+17.58%
$ 824,800 $ 46,097
Feb 17, 7 PM $ 0.0000701
+9.75%
$ 701,400 $ 46,418
Feb 17, 6 PM $ 0.000064
+7.28%
$ 639,600 $ 46,396
Feb 17, 5 PM $ 0.0000596
-0.02%
$ 596,000 $ 46,183
Feb 17, 4 PM $ 0.0000596
+0.00%
$ 595,700 $ 45,762
Feb 17, 3 PM $ 0.0000596
+0.00%
$ 596,200 $ 44,815
Feb 17, 2 PM $ 0.0000596
+0.02%
$ 596,500 $ 44,633
Feb 17, 1 PM $ 0.0000595
+0.57%
$ 594,900 $ 44,943
Feb 17, 12 PM $ 0.0000593
-1.51%
$ 593,000 $ 44,991
Feb 17, 11 AM $ 0.0000603
-1.37%
$ 603,300 $ 45,374
Feb 17, 10 AM $ 0.0000613
+0.26%
$ 613,000 $ 45,543
Feb 17, 9 AM $ 0.0000612
-0.24%
$ 612,100 $ 45,221
Feb 17, 8 AM $ 0.0000614
+0.80%
$ 614,200 $ 44,817
Feb 17, 7 AM $ 0.0000607
-5.42%
$ 606,900 $ 44,825
Feb 17, 6 AM $ 0.0000641
+0.03%
$ 640,100 $ 45,199
Feb 17, 5 AM $ 0.0000641
+2.22%
$ 641,300 $ 45,699
Feb 17, 4 AM $ 0.0000628
+1.55%
$ 628,000 $ 46,202
Feb 17, 3 AM $ 0.0000619
-1.02%
$ 618,900 $ 46,613
Feb 17, 2 AM $ 0.0000625
-0.78%
$ 624,900 $ 46,700
Feb 17, 1 AM $ 0.0000632
+2.43%
$ 625,300 $ 46,489
Feb 17, 12 AM $ 0.000063
+0.77%
$ 630,300 $ 46,462
Feb 16, 11 PM $ 0.0000626
-0.65%
$ 625,100 $ 46,600
Feb 16, 10 PM $ 0.000063
+1.91%
$ 630,000 $ 46,924
Feb 16, 9 PM $ 0.0000618
-0.23%
$ 617,900 $ 46,787
Feb 16, 8 PM $ 0.000062
-0.55%
$ 619,700 $ 47,157
Feb 16, 7 PM $ 0.0000625
-0.30%
$ 624,900 $ 46,861
Feb 16, 6 PM $ 0.0000627
-3.60%
$ 627,500 $ 46,844
Feb 16, 5 PM $ 0.0000652
+3.76%
$ 651,700 $ 47,100
Feb 16, 4 PM $ 0.0000628
+1.45%
$ 627,900 $ 47,527
Feb 16, 3 PM $ 0.0000619
+0.03%
$ 619,400 $ 48,002
Feb 16, 2 PM $ 0.000062
+1.84%
$ 620,300 $ 47,954
Feb 16, 1 PM $ 0.0000607
+0.83%
$ 606,700 $ 47,382
Feb 16, 12 PM $ 0.0000602
+0.07%
$ 601,700 $ 47,220
Feb 16, 11 AM $ 0.0000601
-0.08%
$ 601,000 $ 46,420