DANGNN Historical Data

DANGNN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0000919
-0.23%
$ 918,900 $ 52,443
Feb 21, 3 AM $ 0.0000921
+0.00%
$ 921,000 $ 52,572
Feb 21, 2 AM $ 0.0000921
-0.03%
$ 921,000 $ 52,819
Feb 21, 1 AM $ 0.0000921
+0.00%
$ 921,000 $ 53,047
Feb 21, 12 AM $ 0.0000921
+0.00%
$ 920,900 $ 53,317
Feb 20, 11 PM $ 0.0000921
-0.01%
$ 921,100 $ 52,870
Feb 20, 10 PM $ 0.0000921
-0.02%
$ 920,900 $ 52,586
Feb 20, 9 PM $ 0.0000921
+0.03%
$ 921,300 $ 52,729
Feb 20, 8 PM $ 0.0000921
+0.01%
$ 921,300 $ 53,050
Feb 20, 7 PM $ 0.0000921
-0.02%
$ 921,200 $ 53,395
Feb 20, 6 PM $ 0.0000921
-0.01%
$ 921,200 $ 53,542
Feb 20, 5 PM $ 0.0000921
+0.00%
$ 920,900 $ 53,306
Feb 20, 4 PM $ 0.0000921
-0.03%
$ 921,000 $ 52,439
Feb 20, 3 PM $ 0.0000921
+0.01%
$ 921,200 $ 52,409
Feb 20, 2 PM $ 0.0000921
+0.00%
$ 921,000 $ 52,208
Feb 20, 1 PM $ 0.0000921
-0.03%
$ 921,100 $ 52,187
Feb 20, 12 PM $ 0.0000921
-0.01%
$ 921,000 $ 53,071
Feb 20, 11 AM $ 0.0000921
-0.02%
$ 920,900 $ 52,975
Feb 20, 10 AM $ 0.0000921
-0.01%
$ 921,300 $ 52,558
Feb 20, 9 AM $ 0.0000921
+0.00%
$ 921,200 $ 52,579
Feb 20, 8 AM $ 0.0000921
+0.00%
$ 921,100 $ 52,326
Feb 20, 7 AM $ 0.0000921
+0.01%
$ 921,200 $ 51,850
Feb 20, 6 AM $ 0.0000921
+0.01%
$ 921,100 $ 51,694
Feb 20, 5 AM $ 0.0000921
+0.02%
$ 921,200 $ 51,519
Feb 20, 4 AM $ 0.0000921
+0.03%
$ 921,100 $ 51,494
Feb 20, 3 AM $ 0.0000921
-0.01%
$ 921,000 $ 51,093
Feb 20, 2 AM $ 0.0000921
-0.01%
$ 920,900 $ 51,067
Feb 20, 1 AM $ 0.0000921
-0.12%
$ 921,100 $ 50,581
Feb 20, 12 AM $ 0.0000923
+0.01%
$ 922,600 $ 49,942
Feb 19, 11 PM $ 0.0000922
-0.03%
$ 922,300 $ 49,739
Feb 19, 10 PM $ 0.0000923
-0.01%
$ 922,600 $ 49,596
Feb 19, 9 PM $ 0.0000922
+0.00%
$ 922,300 $ 49,085
Feb 19, 8 PM $ 0.0000922
+0.00%
$ 922,500 $ 49,177
Feb 19, 7 PM $ 0.0000922
+0.02%
$ 922,500 $ 48,919
Feb 19, 6 PM $ 0.0000922
+0.02%
$ 922,500 $ 48,943
Feb 19, 5 PM $ 0.0000923
+0.03%
$ 922,600 $ 49,166
Feb 19, 4 PM $ 0.0000922
-0.01%
$ 922,600 $ 51,732
Feb 19, 3 PM $ 0.0000922
-0.02%
$ 922,400 $ 51,623
Feb 19, 2 PM $ 0.0000922
+0.02%
$ 922,100 $ 51,331
Feb 19, 1 PM $ 0.0000922
+0.08%
$ 922,300 $ 51,905
Feb 19, 12 PM $ 0.0000921
-0.08%
$ 921,300 $ 51,543
Feb 19, 11 AM $ 0.0000922
-0.14%
$ 921,700 $ 52,783
Feb 19, 10 AM $ 0.0000923
+0.20%
$ 923,000 $ 53,370
Feb 19, 9 AM $ 0.0000921
-0.20%
$ 921,200 $ 53,712
Feb 19, 8 AM $ 0.0000921
+0.30%
$ 920,900 $ 53,680
Feb 19, 7 AM $ 0.0000927
-0.05%
$ 927,000 $ 55,051
Feb 19, 6 AM $ 0.0000927
+0.01%
$ 927,500 $ 54,541
Feb 19, 5 AM $ 0.0000927
-0.19%
$ 927,400 $ 54,609
Feb 19, 4 AM $ 0.0000928
-0.14%
$ 928,000 $ 62,154
Feb 19, 3 AM $ 0.0000929
+0.13%
$ 929,300 $ 67,854