DANGNN Historical Data

DANGNN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000929
+0.00%
$ 929,300 $ 47,675
Feb 23, 5 AM $ 0.0000929
+0.12%
$ 929,500 $ 47,797
Feb 23, 4 AM $ 0.0000928
-0.05%
$ 928,500 $ 47,517
Feb 23, 3 AM $ 0.0000929
+0.19%
$ 929,000 $ 48,422
Feb 23, 2 AM $ 0.0000927
+0.11%
$ 927,200 $ 48,533
Feb 23, 1 AM $ 0.0000926
+0.00%
$ 926,200 $ 48,794
Feb 23, 12 AM $ 0.0000926
+0.08%
$ 926,500 $ 48,659
Feb 22, 11 PM $ 0.0000926
-0.02%
$ 925,800 $ 48,413
Feb 22, 10 PM $ 0.0000926
+0.01%
$ 926,000 $ 49,217
Feb 22, 9 PM $ 0.0000926
+0.04%
$ 926,300 $ 49,617
Feb 22, 8 PM $ 0.0000926
-0.02%
$ 926,000 $ 49,281
Feb 22, 7 PM $ 0.0000926
+0.22%
$ 926,300 $ 49,493
Feb 22, 6 PM $ 0.0000924
-0.02%
$ 924,300 $ 50,025
Feb 22, 5 PM $ 0.0000924
+0.34%
$ 924,300 $ 50,622
Feb 22, 4 PM $ 0.0000921
+0.01%
$ 921,000 $ 51,172
Feb 22, 3 PM $ 0.0000921
+0.23%
$ 920,900 $ 52,219
Feb 22, 2 PM $ 0.0000919
+0.15%
$ 918,800 $ 52,948
Feb 22, 1 PM $ 0.0000917
-0.01%
$ 917,500 $ 53,080
Feb 22, 12 PM $ 0.0000918
-0.02%
$ 917,700 $ 52,873
Feb 22, 11 AM $ 0.0000918
+0.02%
$ 917,800 $ 52,967
Feb 22, 10 AM $ 0.0000918
-0.09%
$ 917,700 $ 53,446
Feb 22, 9 AM $ 0.0000918
+0.11%
$ 917,900 $ 53,559
Feb 22, 8 AM $ 0.0000918
+0.00%
$ 917,900 $ 53,812
Feb 22, 7 AM $ 0.0000918
+0.03%
$ 917,800 $ 53,897
Feb 22, 6 AM $ 0.0000918
+0.01%
$ 918,000 $ 54,027
Feb 22, 5 AM $ 0.0000918
+0.01%
$ 917,600 $ 53,893
Feb 22, 4 AM $ 0.0000918
+0.01%
$ 917,800 $ 54,057
Feb 22, 3 AM $ 0.0000918
-0.01%
$ 917,600 $ 53,829
Feb 22, 2 AM $ 0.0000918
+0.01%
$ 917,700 $ 53,756
Feb 22, 1 AM $ 0.0000918
+0.00%
$ 917,700 $ 53,601
Feb 22, 12 AM $ 0.0000918
-0.01%
$ 917,600 $ 53,545
Feb 21, 11 PM $ 0.0000918
+0.01%
$ 917,600 $ 54,154
Feb 21, 10 PM $ 0.0000918
+0.00%
$ 917,600 $ 53,975
Feb 21, 9 PM $ 0.0000918
+0.03%
$ 918,000 $ 53,965
Feb 21, 8 PM $ 0.0000918
+0.02%
$ 917,700 $ 54,045
Feb 21, 7 PM $ 0.0000917
-0.02%
$ 917,600 $ 53,769
Feb 21, 6 PM $ 0.0000918
+0.02%
$ 917,700 $ 53,525
Feb 21, 5 PM $ 0.0000918
-0.03%
$ 917,800 $ 53,380
Feb 21, 4 PM $ 0.0000918
+0.03%
$ 917,500 $ 53,304
Feb 21, 3 PM $ 0.0000918
+0.03%
$ 917,800 $ 52,973
Feb 21, 2 PM $ 0.0000917
-0.04%
$ 917,500 $ 53,191
Feb 21, 1 PM $ 0.0000917
-0.02%
$ 918,000 $ 53,560
Feb 21, 12 PM $ 0.0000918
+0.05%
$ 918,000 $ 53,239
Feb 21, 11 AM $ 0.0000918
+0.00%
$ 917,800 $ 53,233
Feb 21, 10 AM $ 0.0000917
+0.00%
$ 917,500 $ 52,819
Feb 21, 9 AM $ 0.0000917
-0.05%
$ 917,500 $ 52,921
Feb 21, 8 AM $ 0.0000918
-0.01%
$ 917,900 $ 52,854
Feb 21, 7 AM $ 0.0000918
+0.00%
$ 917,600 $ 52,821
Feb 21, 6 AM $ 0.0000918
-0.01%
$ 917,700 $ 52,931
Feb 21, 5 AM $ 0.0000918
-0.14%
$ 917,600 $ 52,568