DANGNN Historical Data

DANGNN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.001
+7.95%
$ 10 million $ 44,954
Feb 25, 5 PM $ 0.000926
+0.55%
$ 9.26 million $ 44,343
Feb 25, 4 PM $ 0.000976
+5.32%
$ 9.76 million $ 43,728
Feb 25, 3 PM $ 0.000927
-7.33%
$ 9.27 million $ 44,028
Feb 25, 2 PM $ 0.001
+38.95%
$ 10 million $ 43,711
Feb 25, 1 PM $ 0.000755
+3.21%
$ 7.55 million $ 43,171
Feb 25, 12 PM $ 0.000732
-2.83%
$ 7.32 million $ 42,854
Feb 25, 11 AM $ 0.000753
+0.01%
$ 7.53 million $ 42,724
Feb 25, 5 AM $ 0.000444
-1.96%
$ 4.44 million $ 43,524
Feb 25, 4 AM $ 0.000453
+5.30%
$ 4.53 million $ 43,976
Feb 25, 3 AM $ 0.000477
-0.03%
$ 4.77 million $ 44,522
Feb 25, 2 AM $ 0.000477
-7.21%
$ 4.77 million $ 44,694
Feb 25, 1 AM $ 0.000514
-0.01%
$ 5.14 million $ 44,563
Feb 25, 12 AM $ 0.000514
-0.05%
$ 5.14 million $ 44,467
Feb 24, 6 PM $ 0.000295
-5.32%
$ 2.95 million $ 45,629
Feb 24, 5 PM $ 0.000312
+30.06%
$ 3.12 million $ 45,822
Feb 24, 4 PM $ 0.00024
-0.64%
$ 2.4 million $ 46,100
Feb 24, 3 PM $ 0.00024
+28.81%
$ 2.4 million $ 46,338
Feb 24, 2 PM $ 0.000183
+1.66%
$ 1.83 million $ 46,441
Feb 24, 1 PM $ 0.00018
+0.22%
$ 1.8 million $ 46,473
Feb 24, 12 PM $ 0.00018
-0.24%
$ 1.8 million $ 47,452
Feb 24, 11 AM $ 0.00018
+0.61%
$ 1.8 million $ 47,965
Feb 24, 10 AM $ 0.000179
+1.28%
$ 1.79 million $ 48,685
Feb 24, 9 AM $ 0.000177
+0.12%
$ 1.77 million $ 49,342
Feb 24, 8 AM $ 0.000177
+0.01%
$ 1.77 million $ 49,124
Feb 24, 7 AM $ 0.000177
+0.05%
$ 1.77 million $ 48,853
Feb 24, 6 AM $ 0.000177
-0.03%
$ 1.77 million $ 49,307
Feb 24, 5 AM $ 0.000177
-0.04%
$ 1.77 million $ 49,633
Feb 24, 4 AM $ 0.000177
-0.09%
$ 1.77 million $ 49,924
Feb 24, 3 AM $ 0.000177
-0.06%
$ 1.77 million $ 49,504
Feb 24, 2 AM $ 0.000177
+0.03%
$ 1.77 million $ 49,520
Feb 24, 1 AM $ 0.000177
-1.82%
$ 1.77 million $ 49,902
Feb 24, 12 AM $ 0.00018
+0.03%
$ 1.8 million $ 50,496
Feb 23, 11 PM $ 0.00018
-0.02%
$ 1.8 million $ 50,656
Feb 23, 10 PM $ 0.00018
+0.01%
$ 1.8 million $ 50,811
Feb 23, 9 PM $ 0.00018
+0.02%
$ 1.8 million $ 50,527
Feb 23, 8 PM $ 0.00018
-0.43%
$ 1.8 million $ 50,796
Feb 23, 7 PM $ 0.000181
-0.15%
$ 1.81 million $ 50,900
Feb 23, 6 PM $ 0.000187
+28.93%
$ 1.87 million $ 50,363
Feb 23, 5 PM $ 0.000145
+18.67%
$ 1.45 million $ 50,410
Feb 23, 4 PM $ 0.000122
+10.36%
$ 1.22 million $ 50,546
Feb 23, 3 PM $ 0.000111
+2.67%
$ 1.11 million $ 50,003
Feb 23, 2 PM $ 0.000108
-0.21%
$ 1.08 million $ 49,196
Feb 23, 1 PM $ 0.000106
+5.14%
$ 1.06 million $ 49,330
Feb 23, 12 PM $ 0.0000943
+0.10%
$ 943,500 $ 48,880
Feb 23, 11 AM $ 0.0000943
+0.05%
$ 942,600 $ 48,943
Feb 23, 10 AM $ 0.0000942
+1.05%
$ 942,500 $ 47,864
Feb 23, 9 AM $ 0.0000933
+0.37%
$ 932,900 $ 47,539
Feb 23, 8 AM $ 0.0000929
-0.01%
$ 929,300 $ 47,603
Feb 23, 7 AM $ 0.0000929
-0.02%
$ 929,200 $ 47,902