DANGNN Historical Data

DANGNN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000793
-5.33%
$ 7.93 million $ 45,634
Feb 27, 7 PM $ 0.000837
-2.63%
$ 8.37 million $ 46,037
Feb 27, 6 PM $ 0.00086
+7.79%
$ 8.6 million $ 46,036
Feb 27, 5 PM $ 0.000798
-10.34%
$ 7.98 million $ 45,957
Feb 27, 4 PM $ 0.00089
+8.24%
$ 8.9 million $ 46,225
Feb 27, 3 PM $ 0.000822
-9.64%
$ 8.22 million $ 46,307
Feb 27, 2 PM $ 0.00091
+0.02%
$ 9.1 million $ 45,733
Feb 27, 1 PM $ 0.00091
+26.99%
$ 9.1 million $ 45,570
Feb 27, 12 PM $ 0.000719
+18.72%
$ 7.19 million $ 45,573
Feb 27, 11 AM $ 0.000605
+17.44%
$ 6.05 million $ 45,803
Feb 27, 10 AM $ 0.000515
+1.46%
$ 5.15 million $ 45,439
Feb 27, 9 AM $ 0.000508
+20.94%
$ 5.08 million $ 45,504
Feb 27, 8 AM $ 0.00042
+5.08%
$ 4.2 million $ 45,371
Feb 27, 7 AM $ 0.000395
-1.27%
$ 3.95 million $ 45,288
Feb 27, 6 AM $ 0.0004
-3.90%
$ 4 million $ 45,223
Feb 27, 5 AM $ 0.000495
-18.36%
$ 4.95 million $ 44,337
Feb 27, 4 AM $ 0.000607
-2.51%
$ 6.07 million $ 44,626
Feb 27, 3 AM $ 0.000622
-3.68%
$ 6.22 million $ 45,043
Feb 27, 2 AM $ 0.000646
-0.40%
$ 6.46 million $ 45,289
Feb 27, 1 AM $ 0.000648
+3.52%
$ 6.48 million $ 45,258
Feb 27, 12 AM $ 0.000626
-6.14%
$ 6.26 million $ 45,242
Feb 26, 11 PM $ 0.000667
+0.05%
$ 6.67 million $ 45,196
Feb 26, 10 PM $ 0.000667
-0.02%
$ 6.67 million $ 45,546
Feb 26, 9 PM $ 0.000667
+0.01%
$ 6.67 million $ 45,786
Feb 26, 8 PM $ 0.000667
-0.01%
$ 6.67 million $ 46,088
Feb 26, 7 PM $ 0.000667
+0.00%
$ 6.67 million $ 46,042
Feb 26, 6 PM $ 0.000667
-1.78%
$ 6.67 million $ 46,249
Feb 26, 5 PM $ 0.000679
-0.02%
$ 6.79 million $ 46,570
Feb 26, 4 PM $ 0.000679
-0.24%
$ 6.79 million $ 46,922
Feb 26, 3 PM $ 0.000681
-1.11%
$ 6.81 million $ 46,343
Feb 26, 2 PM $ 0.000689
-0.56%
$ 6.89 million $ 47,221
Feb 26, 1 PM $ 0.000693
+1.85%
$ 6.93 million $ 47,625
Feb 26, 12 PM $ 0.00068
-3.80%
$ 6.8 million $ 47,852
Feb 26, 11 AM $ 0.000708
-9.81%
$ 7.08 million $ 47,680
Feb 26, 10 AM $ 0.000785
-3.52%
$ 7.85 million $ 47,630
Feb 26, 9 AM $ 0.000813
-0.84%
$ 8.13 million $ 47,481
Feb 26, 8 AM $ 0.00082
-1.04%
$ 8.2 million $ 47,444
Feb 26, 7 AM $ 0.000829
-4.34%
$ 8.29 million $ 47,914
Feb 26, 6 AM $ 0.00082
+0.01%
$ 8.2 million $ 47,483
Feb 26, 5 AM $ 0.000819
-5.42%
$ 8.19 million $ 47,726
Feb 26, 4 AM $ 0.000866
+4.52%
$ 8.66 million $ 47,536
Feb 26, 3 AM $ 0.000829
+0.88%
$ 8.29 million $ 47,044
Feb 26, 2 AM $ 0.000822
+4.79%
$ 8.22 million $ 46,453
Feb 26, 1 AM $ 0.000783
-6.15%
$ 7.83 million $ 46,298
Feb 26, 12 AM $ 0.000835
+0.00%
$ 8.35 million $ 46,174
Feb 25, 11 PM $ 0.000835
-8.87%
$ 8.35 million $ 46,030
Feb 25, 10 PM $ 0.000916
-7.27%
$ 9.16 million $ 45,525
Feb 25, 9 PM $ 0.000975
+5.07%
$ 9.75 million $ 45,648
Feb 25, 8 PM $ 0.000928
-4.71%
$ 9.28 million $ 45,321
Feb 25, 7 PM $ 0.000905
-9.46%
$ 9.05 million $ 45,078