DANGNN Historical Data

DANGNN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000738
-2.08%
$ 7.38 million $ 41,858
Mar 2, 5 AM $ 0.000754
+0.01%
$ 7.54 million $ 41,556
Mar 2, 4 AM $ 0.000753
-10.80%
$ 7.53 million $ 41,427
Mar 2, 3 AM $ 0.000845
-2.93%
$ 8.45 million $ 41,298
Mar 2, 2 AM $ 0.00087
-0.03%
$ 8.7 million $ 41,604
Mar 2, 1 AM $ 0.000871
-2.19%
$ 8.71 million $ 42,243
Mar 2, 12 AM $ 0.00089
-0.01%
$ 8.9 million $ 42,292
Mar 1, 11 PM $ 0.00089
+2.21%
$ 8.9 million $ 41,750
Mar 1, 10 PM $ 0.000871
+0.00%
$ 8.71 million $ 41,703
Mar 1, 9 PM $ 0.000871
-0.30%
$ 8.71 million $ 41,646
Mar 1, 8 PM $ 0.000873
+0.26%
$ 8.73 million $ 41,573
Mar 1, 7 PM $ 0.000871
-4.09%
$ 8.71 million $ 41,856
Mar 1, 6 PM $ 0.000908
+13.75%
$ 9.08 million $ 41,754
Mar 1, 5 PM $ 0.000798
+1.84%
$ 7.98 million $ 41,849
Mar 1, 4 PM $ 0.000784
-0.02%
$ 7.84 million $ 42,170
Mar 1, 3 PM $ 0.00091
+1.23%
$ 9.1 million $ 42,582
Mar 1, 2 PM $ 0.000902
+6.14%
$ 9.02 million $ 42,844
Mar 1, 1 PM $ 0.00085
+6.57%
$ 8.5 million $ 43,201
Mar 1, 12 PM $ 0.000764
-4.09%
$ 7.64 million $ 43,375
Mar 1, 11 AM $ 0.000797
-0.05%
$ 7.97 million $ 43,611
Mar 1, 10 AM $ 0.000797
+4.32%
$ 7.97 million $ 44,110
Mar 1, 9 AM $ 0.000764
-0.01%
$ 7.64 million $ 43,783
Mar 1, 8 AM $ 0.000764
+0.02%
$ 7.64 million $ 43,762
Mar 1, 7 AM $ 0.000764
+0.02%
$ 7.64 million $ 43,737
Mar 1, 6 AM $ 0.000764
-0.02%
$ 7.64 million $ 44,143
Mar 1, 5 AM $ 0.000764
-4.49%
$ 7.64 million $ 44,386
Mar 1, 4 AM $ 0.0008
+0.00%
$ 8 million $ 44,677
Mar 1, 3 AM $ 0.000796
-6.23%
$ 7.96 million $ 45,095
Mar 1, 2 AM $ 0.000849
+1.72%
$ 8.49 million $ 45,240
Mar 1, 1 AM $ 0.000849
+12.40%
$ 8.49 million $ 45,611
Feb 28, 7 PM $ 0.0005
+25.37%
$ 5 million $ 46,483
Feb 28, 6 PM $ 0.000387
+1.80%
$ 3.87 million $ 46,928
Feb 28, 5 PM $ 0.00038
-0.06%
$ 3.8 million $ 46,943
Feb 28, 4 PM $ 0.00038
+0.02%
$ 3.8 million $ 46,610
Feb 28, 3 PM $ 0.00038
-0.01%
$ 3.8 million $ 46,577
Feb 28, 2 PM $ 0.00038
-7.81%
$ 3.8 million $ 46,703
Feb 28, 1 PM $ 0.000413
-10.46%
$ 4.13 million $ 46,779
Feb 28, 12 PM $ 0.000461
+0.05%
$ 4.61 million $ 46,841
Feb 28, 11 AM $ 0.000461
+0.10%
$ 4.61 million $ 46,810
Feb 28, 10 AM $ 0.00046
-0.09%
$ 4.6 million $ 46,753
Feb 28, 9 AM $ 0.000461
+0.16%
$ 4.61 million $ 46,604
Feb 28, 8 AM $ 0.00046
-0.38%
$ 4.6 million $ 46,629
Feb 28, 7 AM $ 0.000462
-0.03%
$ 4.62 million $ 46,583
Feb 28, 6 AM $ 0.000462
-2.41%
$ 4.62 million $ 46,864
Feb 28, 12 AM $ 0.000755
-0.01%
$ 7.55 million $ 46,015
Feb 27, 11 PM $ 0.000755
-0.10%
$ 7.55 million $ 45,812
Feb 27, 10 PM $ 0.000756
+0.00%
$ 7.56 million $ 45,706
Feb 27, 9 PM $ 0.000756
-4.68%
$ 7.56 million $ 45,872
Feb 27, 8 PM $ 0.000793
-5.33%
$ 7.93 million $ 45,634
Feb 27, 7 PM $ 0.000837
-2.63%
$ 8.37 million $ 46,037