DANGNN Historical Data

DANGNN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000711
-0.10%
$ 7.11 million $ 44,873
Mar 4, 7 AM $ 0.000712
+0.01%
$ 7.12 million $ 45,151
Mar 4, 6 AM $ 0.000711
-9.78%
$ 7.11 million $ 44,891
Mar 4, 5 AM $ 0.000789
+3.23%
$ 7.89 million $ 44,694
Mar 4, 4 AM $ 0.000764
-5.32%
$ 7.64 million $ 44,448
Mar 4, 3 AM $ 0.000807
-0.03%
$ 8.07 million $ 44,801
Mar 4, 2 AM $ 0.000807
+0.09%
$ 8.07 million $ 45,038
Mar 4, 1 AM $ 0.000806
-0.02%
$ 8.06 million $ 45,292
Mar 4, 12 AM $ 0.000807
-0.13%
$ 8.07 million $ 45,291
Mar 3, 11 PM $ 0.000808
-0.61%
$ 8.08 million $ 45,247
Mar 3, 10 PM $ 0.000813
-0.38%
$ 8.13 million $ 44,793
Mar 3, 9 PM $ 0.000816
+0.44%
$ 8.16 million $ 45,343
Mar 3, 8 PM $ 0.000813
-7.60%
$ 8.13 million $ 45,144
Mar 3, 7 PM $ 0.00088
-2.28%
$ 8.8 million $ 45,239
Mar 3, 6 PM $ 0.0009
+10.52%
$ 9 million $ 45,254
Mar 3, 5 PM $ 0.000814
-0.59%
$ 8.14 million $ 45,187
Mar 3, 4 PM $ 0.000819
+0.09%
$ 8.19 million $ 45,033
Mar 3, 3 PM $ 0.000819
+0.02%
$ 8.19 million $ 45,571
Mar 3, 2 PM $ 0.000818
-0.37%
$ 8.18 million $ 45,405
Mar 3, 1 PM $ 0.000821
-1.10%
$ 8.21 million $ 45,561
Mar 3, 12 PM $ 0.00083
+0.01%
$ 8.3 million $ 45,208
Mar 3, 11 AM $ 0.00083
+0.03%
$ 8.3 million $ 45,228
Mar 3, 10 AM $ 0.00083
+1.10%
$ 8.3 million $ 45,628
Mar 3, 9 AM $ 0.000821
+9.33%
$ 8.21 million $ 45,836
Mar 3, 8 AM $ 0.000751
-3.79%
$ 7.51 million $ 45,744
Mar 3, 7 AM $ 0.000741
-5.18%
$ 7.41 million $ 45,500
Mar 3, 6 AM $ 0.000777
-10.76%
$ 7.77 million $ 45,329
Mar 3, 5 AM $ 0.000871
+6.06%
$ 8.71 million $ 45,311
Mar 3, 4 AM $ 0.000821
+2.45%
$ 8.21 million $ 45,083
Mar 3, 3 AM $ 0.000801
+1.00%
$ 8.01 million $ 44,841
Mar 3, 2 AM $ 0.000793
-0.84%
$ 7.93 million $ 44,428
Mar 3, 1 AM $ 0.0008
+0.00%
$ 8 million $ 43,728
Mar 3, 12 AM $ 0.0008
+0.03%
$ 8 million $ 43,665
Mar 2, 11 PM $ 0.0008
+0.83%
$ 8 million $ 44,024
Mar 2, 10 PM $ 0.000793
-0.03%
$ 7.93 million $ 44,401
Mar 2, 9 PM $ 0.000793
-0.84%
$ 7.93 million $ 44,103
Mar 2, 8 PM $ 0.0008
-1.23%
$ 8 million $ 43,847
Mar 2, 6 PM $ 0.000962
+6.66%
$ 9.62 million $ 43,175
Mar 2, 5 PM $ 0.000902
-10.31%
$ 9.02 million $ 43,153
Mar 2, 4 PM $ 0.00101
+0.57%
$ 10.06 million $ 42,803
Mar 2, 3 PM $ 0.000961
+5.55%
$ 9.61 million $ 42,502
Mar 2, 2 PM $ 0.00091
+22.72%
$ 9.1 million $ 42,378
Mar 2, 1 PM $ 0.000742
-0.02%
$ 7.42 million $ 41,920
Mar 2, 12 PM $ 0.000742
+0.04%
$ 7.42 million $ 41,891
Mar 2, 11 AM $ 0.000741
+5.98%
$ 7.41 million $ 41,868
Mar 2, 10 AM $ 0.0007
-0.90%
$ 7 million $ 41,515
Mar 2, 9 AM $ 0.000706
-0.36%
$ 7.06 million $ 41,517
Mar 2, 8 AM $ 0.000709
-5.90%
$ 7.09 million $ 41,790
Mar 2, 7 AM $ 0.000753
+2.09%
$ 7.53 million $ 42,250
Mar 2, 6 AM $ 0.000738
-2.08%
$ 7.38 million $ 41,858