DANGNN Historical Data

DANGNN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000195
-0.04%
$ 1.95 million $ 53,394
Jun 6, 8 PM $ 0.000196
+2.85%
$ 1.96 million $ 54,550
Jun 6, 7 PM $ 0.00019
-1.53%
$ 1.9 million $ 55,235
Jun 6, 6 PM $ 0.000193
-1.01%
$ 1.93 million $ 54,920
Jun 6, 5 PM $ 0.000195
+2.15%
$ 1.95 million $ 55,082
Jun 6, 4 PM $ 0.000191
-2.54%
$ 1.91 million $ 55,954
Jun 6, 3 PM $ 0.000196
+1.72%
$ 1.96 million $ 56,393
Jun 6, 2 PM $ 0.000193
-0.24%
$ 1.93 million $ 55,787
Jun 6, 1 PM $ 0.000193
-1.34%
$ 1.93 million $ 55,816
Jun 6, 12 PM $ 0.000196
-0.30%
$ 1.96 million $ 55,986
Jun 6, 11 AM $ 0.000197
-0.03%
$ 1.97 million $ 56,645
Jun 6, 10 AM $ 0.000197
+0.42%
$ 1.97 million $ 56,507
Jun 6, 9 AM $ 0.000196
+2.84%
$ 1.96 million $ 56,877
Jun 6, 8 AM $ 0.00019
-1.21%
$ 1.9 million $ 56,730
Jun 6, 7 AM $ 0.000193
-1.08%
$ 1.93 million $ 56,605
Jun 6, 6 AM $ 0.000195
+0.62%
$ 1.95 million $ 56,714
Jun 6, 5 AM $ 0.000194
-2.91%
$ 1.94 million $ 57,030
Jun 6, 4 AM $ 0.0002
+3.07%
$ 2 million $ 56,843
Jun 6, 3 AM $ 0.000194
-2.76%
$ 1.94 million $ 56,829
Jun 6, 2 AM $ 0.000199
+3.00%
$ 1.99 million $ 56,740
Jun 6, 1 AM $ 0.000193
+0.03%
$ 1.93 million $ 56,636
Jun 6, 12 AM $ 0.000193
-0.24%
$ 1.93 million $ 57,135
Jun 5, 11 PM $ 0.000194
-0.20%
$ 1.94 million $ 56,345
Jun 5, 10 PM $ 0.000194
+0.83%
$ 1.94 million $ 56,100
Jun 5, 9 PM $ 0.000193
-0.13%
$ 1.93 million $ 56,153
Jun 5, 8 PM $ 0.000193
+0.30%
$ 1.93 million $ 55,579
Jun 5, 7 PM $ 0.000193
-3.42%
$ 1.93 million $ 55,027
Jun 5, 6 PM $ 0.000193
-0.22%
$ 1.93 million $ 55,200
Jun 5, 5 PM $ 0.000193
-2.69%
$ 1.93 million $ 55,922
Jun 5, 4 PM $ 0.000199
-0.43%
$ 1.99 million $ 55,259
Jun 5, 3 PM $ 0.0002
+2.49%
$ 2 million $ 54,235
Jun 5, 2 PM $ 0.000195
+0.47%
$ 1.95 million $ 54,568
Jun 5, 1 PM $ 0.000194
-0.57%
$ 1.94 million $ 54,469
Jun 5, 12 PM $ 0.000195
+0.77%
$ 1.95 million $ 54,075
Jun 5, 11 AM $ 0.000193
+0.12%
$ 1.93 million $ 53,659
Jun 5, 10 AM $ 0.000193
-2.75%
$ 1.93 million $ 53,744
Jun 5, 9 AM $ 0.000199
+2.82%
$ 1.99 million $ 52,823
Jun 5, 8 AM $ 0.000193
-2.57%
$ 1.93 million $ 52,501
Jun 5, 7 AM $ 0.000198
+0.22%
$ 1.98 million $ 52,595
Jun 5, 6 AM $ 0.000198
-0.04%
$ 1.98 million $ 52,358
Jun 5, 5 AM $ 0.000198
+1.56%
$ 1.98 million $ 51,917
Jun 5, 4 AM $ 0.000195
+0.32%
$ 1.95 million $ 52,504
Jun 5, 3 AM $ 0.000194
-0.30%
$ 1.94 million $ 53,344
Jun 5, 2 AM $ 0.000195
-1.14%
$ 1.95 million $ 52,945
Jun 5, 1 AM $ 0.000197
-1.05%
$ 1.97 million $ 52,712
Jun 5, 12 AM $ 0.000199
-0.18%
$ 1.99 million $ 52,499
Jun 4, 11 PM $ 0.0002
+0.09%
$ 2 million $ 53,169
Jun 4, 10 PM $ 0.000199
+2.35%
$ 1.99 million $ 53,047
Jun 4, 9 PM $ 0.000195
-2.32%
$ 1.95 million $ 52,913
Jun 4, 8 PM $ 0.000199
+0.13%
$ 1.99 million $ 53,128