DANGNN Historical Data

DANGNN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.000505
+1.25%
$ 5.05 million $ 44,481
Mar 6, 12 PM $ 0.000499
-2.60%
$ 4.99 million $ 44,512
Mar 6, 11 AM $ 0.000512
+2.46%
$ 5.12 million $ 45,012
Mar 6, 10 AM $ 0.0005
-2.50%
$ 5 million $ 44,945
Mar 6, 9 AM $ 0.000513
-5.95%
$ 5.13 million $ 45,080
Mar 6, 8 AM $ 0.000553
-7.28%
$ 5.53 million $ 44,757
Mar 6, 7 AM $ 0.00061
-5.46%
$ 6.1 million $ 44,648
Mar 6, 6 AM $ 0.000646
-3.40%
$ 6.46 million $ 44,906
Mar 6, 5 AM $ 0.000669
-0.06%
$ 6.69 million $ 45,052
Mar 6, 4 AM $ 0.000669
-9.09%
$ 6.69 million $ 45,036
Mar 6, 3 AM $ 0.000736
-0.17%
$ 7.36 million $ 45,015
Mar 6, 2 AM $ 0.000737
+3.91%
$ 7.37 million $ 44,946
Mar 6, 1 AM $ 0.00071
+0.05%
$ 7.1 million $ 45,042
Mar 6, 12 AM $ 0.000709
-2.37%
$ 7.09 million $ 44,795
Mar 5, 11 PM $ 0.000726
-3.03%
$ 7.26 million $ 44,400
Mar 5, 10 PM $ 0.000749
+0.07%
$ 7.49 million $ 44,368
Mar 5, 9 PM $ 0.000748
-1.56%
$ 7.48 million $ 44,185
Mar 5, 8 PM $ 0.00076
+1.61%
$ 7.6 million $ 44,429
Mar 5, 7 PM $ 0.000748
-0.09%
$ 7.48 million $ 44,350
Mar 5, 6 PM $ 0.000749
+0.10%
$ 7.49 million $ 43,765
Mar 5, 5 PM $ 0.000748
-1.57%
$ 7.48 million $ 43,581
Mar 5, 4 PM $ 0.00076
-0.02%
$ 7.6 million $ 43,988
Mar 5, 3 PM $ 0.00076
-0.02%
$ 7.6 million $ 44,432
Mar 5, 2 PM $ 0.000761
+0.02%
$ 7.61 million $ 45,031
Mar 5, 1 PM $ 0.000761
+0.03%
$ 7.61 million $ 45,125
Mar 5, 12 PM $ 0.00076
+0.49%
$ 7.6 million $ 44,970
Mar 5, 11 AM $ 0.000757
-0.52%
$ 7.57 million $ 44,900
Mar 5, 10 AM $ 0.000761
-0.02%
$ 7.61 million $ 44,901
Mar 5, 9 AM $ 0.000761
+4.84%
$ 7.61 million $ 44,639
Mar 5, 8 AM $ 0.000726
-4.59%
$ 7.26 million $ 44,350
Mar 5, 7 AM $ 0.00076
+3.79%
$ 7.61 million $ 44,109
Mar 5, 6 AM $ 0.000733
+3.36%
$ 7.33 million $ 44,439
Mar 5, 5 AM $ 0.000709
-6.79%
$ 7.09 million $ 44,460
Mar 5, 4 AM $ 0.000761
+0.02%
$ 7.61 million $ 44,534
Mar 5, 3 AM $ 0.000761
+2.30%
$ 7.61 million $ 44,598
Mar 5, 2 AM $ 0.000743
+3.85%
$ 7.43 million $ 44,860
Mar 5, 1 AM $ 0.000716
+0.05%
$ 7.16 million $ 44,805
Mar 5, 12 AM $ 0.000716
+0.92%
$ 7.16 million $ 44,905
Mar 4, 11 PM $ 0.000709
-0.40%
$ 7.09 million $ 45,229
Mar 4, 10 PM $ 0.000712
-0.53%
$ 7.12 million $ 45,285
Mar 4, 9 PM $ 0.000716
+0.00%
$ 7.16 million $ 45,032
Mar 4, 8 PM $ 0.000716
+0.00%
$ 7.16 million $ 45,244
Mar 4, 7 PM $ 0.000716
+0.01%
$ 7.16 million $ 45,338
Mar 4, 6 PM $ 0.000716
-5.86%
$ 7.16 million $ 46,041
Mar 4, 5 PM $ 0.000761
+0.01%
$ 7.61 million $ 46,138
Mar 4, 4 PM $ 0.000699
+7.22%
$ -- $ 45,490
Mar 4, 1 PM $ 0.000707
+0.01%
$ 7.07 million $ 45,388
Mar 4, 12 PM $ 0.000707
-0.54%
$ 7.07 million $ 45,266
Mar 4, 11 AM $ 0.000711
+0.04%
$ 7.11 million $ 45,149
Mar 4, 9 AM $ 0.000701
-1.34%
$ 7.01 million $ 44,908