DANGNN Historical Data

DANGNN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000626
-2.21%
$ 6.26 million $ 42,962
Mar 9, 3 AM $ 0.00064
+2.27%
$ 6.4 million $ 41,963
Mar 9, 2 AM $ 0.000625
-2.25%
$ 6.25 million $ 41,849
Mar 9, 1 AM $ 0.00064
+0.00%
$ 6.4 million $ 42,178
Mar 9, 12 AM $ 0.00064
+1.34%
$ 6.4 million $ 42,161
Mar 8, 11 PM $ 0.000631
+0.00%
$ 6.31 million $ 42,072
Mar 8, 10 PM $ 0.00064
-0.01%
$ 6.4 million $ 42,311
Mar 8, 9 PM $ 0.00064
+0.00%
$ 6.4 million $ 42,208
Mar 8, 3 PM $ 0.000746
+0.01%
$ 7.46 million $ 44,157
Mar 8, 2 PM $ 0.000746
-1.92%
$ 7.46 million $ 44,193
Mar 8, 1 PM $ 0.00076
+0.10%
$ 7.6 million $ 44,195
Mar 8, 12 PM $ 0.00076
+0.84%
$ 7.6 million $ 44,153
Mar 8, 11 AM $ 0.000753
-0.98%
$ 7.53 million $ 44,167
Mar 8, 10 AM $ 0.000761
+0.03%
$ 7.61 million $ 44,633
Mar 8, 9 AM $ 0.00076
-0.02%
$ 7.6 million $ 44,325
Mar 8, 3 AM $ 0.000422
-1.88%
$ 4.22 million $ 45,659
Mar 8, 2 AM $ 0.00043
+1.14%
$ 4.3 million $ 45,750
Mar 8, 1 AM $ 0.000426
+3.37%
$ 4.26 million $ 45,267
Mar 8, 12 AM $ 0.000412
+2.13%
$ 4.12 million $ 45,024
Mar 7, 11 PM $ 0.000403
-2.11%
$ 4.03 million $ 44,841
Mar 7, 10 PM $ 0.000412
-0.03%
$ 4.12 million $ 44,611
Mar 7, 9 PM $ 0.000412
+2.20%
$ 4.12 million $ 44,769
Mar 7, 8 PM $ 0.000403
-2.12%
$ 4.03 million $ 43,827
Mar 7, 7 PM $ 0.000412
-0.56%
$ 4.12 million $ 43,729
Mar 7, 6 PM $ 0.000414
-5.13%
$ 4.14 million $ 43,849
Mar 7, 5 PM $ 0.000454
+6.01%
$ 4.54 million $ 44,219
Mar 7, 4 PM $ 0.000428
+0.30%
$ 4.28 million $ 44,540
Mar 7, 3 PM $ 0.000427
-2.24%
$ 4.27 million $ 44,409
Mar 7, 2 PM $ 0.000437
+0.14%
$ 4.37 million $ 44,626
Mar 7, 1 PM $ 0.000436
+2.64%
$ 4.36 million $ 44,666
Mar 7, 12 PM $ 0.000425
+0.05%
$ 4.25 million $ 44,608
Mar 7, 11 AM $ 0.000424
-4.43%
$ 4.24 million $ 44,133
Mar 7, 10 AM $ 0.000444
+0.01%
$ 4.44 million $ 43,918
Mar 7, 9 AM $ 0.000444
-0.11%
$ 4.44 million $ 44,125
Mar 7, 8 AM $ 0.000445
+0.02%
$ 4.45 million $ 44,712
Mar 7, 7 AM $ 0.000445
+4.85%
$ 4.45 million $ 44,744
Mar 7, 6 AM $ 0.000424
-2.78%
$ 4.24 million $ 44,295
Mar 7, 5 AM $ 0.000437
+0.02%
$ 4.37 million $ 43,855
Mar 7, 4 AM $ 0.000436
-1.84%
$ 4.36 million $ 44,156
Mar 7, 3 AM $ 0.000445
-0.03%
$ 4.45 million $ 44,098
Mar 7, 2 AM $ 0.000445
+0.13%
$ 4.45 million $ 44,186
Mar 7, 1 AM $ 0.000444
+4.78%
$ 4.44 million $ 44,422
Mar 7, 12 AM $ 0.000424
+0.04%
$ 4.24 million $ 44,768
Mar 6, 6 PM $ 0.000502
-0.04%
$ 5.02 million $ 45,197
Mar 6, 5 PM $ 0.000502
+0.01%
$ 5.02 million $ 45,335
Mar 6, 4 PM $ 0.000502
-0.03%
$ 5.02 million $ 45,124
Mar 6, 3 PM $ 0.000502
-1.05%
$ 5.02 million $ 45,148
Mar 6, 2 PM $ 0.000508
+0.52%
$ 5.08 million $ 44,525
Mar 6, 1 PM $ 0.000505
+1.25%
$ 5.05 million $ 44,481
Mar 6, 12 PM $ 0.000499
-2.60%
$ 4.99 million $ 44,512