DANGNN Historical Data

DANGNN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000545
+0.00%
$ 5.45 million $ 48,665
Mar 11, 11 AM $ 0.000545
-0.16%
$ 5.45 million $ 48,337
Mar 11, 10 AM $ 0.000546
+1.80%
$ 5.46 million $ 47,841
Mar 11, 9 AM $ 0.000536
+0.08%
$ 5.36 million $ 47,927
Mar 11, 8 AM $ 0.000536
-0.07%
$ 5.36 million $ 48,238
Mar 11, 7 AM $ 0.000536
-1.51%
$ 5.36 million $ 48,443
Mar 11, 6 AM $ 0.000545
+17.27%
$ 5.45 million $ 48,640
Mar 11, 5 AM $ 0.000465
+2.52%
$ 4.65 million $ 48,602
Mar 11, 4 AM $ 0.000496
+20.64%
$ 4.96 million $ 48,320
Mar 11, 3 AM $ 0.000411
-2.43%
$ 4.11 million $ 48,120
Mar 11, 2 AM $ 0.000416
-1.37%
$ 4.16 million $ 47,572
Mar 11, 1 AM $ 0.000422
+0.07%
$ 4.22 million $ 47,839
Mar 11, 12 AM $ 0.000421
+8.03%
$ 4.21 million $ 47,515
Mar 10, 11 PM $ 0.00039
+0.01%
$ 3.9 million $ 45,666
Mar 10, 10 PM $ 0.00039
-0.01%
$ 3.9 million $ 44,820
Mar 10, 9 PM $ 0.00039
-3.56%
$ 3.9 million $ 44,397
Mar 10, 8 PM $ 0.0004
-0.78%
$ 4 million $ 44,344
Mar 10, 7 PM $ 0.000403
+3.15%
$ 4.03 million $ 44,573
Mar 10, 6 PM $ 0.000391
-0.76%
$ 3.91 million $ 44,569
Mar 10, 5 PM $ 0.000394
-2.73%
$ 3.94 million $ 44,209
Mar 10, 4 PM $ 0.000405
+0.84%
$ 4.05 million $ 44,083
Mar 10, 3 PM $ 0.000423
-1.33%
$ 4.23 million $ 44,510
Mar 10, 2 PM $ 0.000429
-1.54%
$ 4.29 million $ 44,571
Mar 10, 1 PM $ 0.000436
-14.61%
$ 4.36 million $ 44,581
Mar 10, 12 PM $ 0.00051
+0.18%
$ 5.1 million $ 44,871
Mar 10, 11 AM $ 0.000509
+0.02%
$ 5.09 million $ 45,015
Mar 10, 10 AM $ 0.000509
+0.12%
$ 5.09 million $ 45,261
Mar 10, 9 AM $ 0.000508
-0.33%
$ 5.08 million $ 45,350
Mar 10, 8 AM $ 0.00051
+4.77%
$ 5.1 million $ 44,908
Mar 10, 7 AM $ 0.000487
-4.61%
$ 4.87 million $ 44,672
Mar 10, 6 AM $ 0.000504
+8.25%
$ 5.04 million $ 45,095
Mar 10, 5 AM $ 0.000465
+3.02%
$ 4.65 million $ 45,173
Mar 10, 4 AM $ 0.000452
+1.92%
$ 4.52 million $ 44,925
Mar 10, 3 AM $ 0.000443
-0.06%
$ 4.43 million $ 45,340
Mar 10, 2 AM $ 0.000444
-6.86%
$ 4.44 million $ 45,338
Mar 10, 1 AM $ 0.000476
-0.23%
$ 4.76 million $ 44,961
Mar 10, 12 AM $ 0.000478
-1.86%
$ 4.78 million $ 45,307
Mar 9, 11 PM $ 0.000486
-3.33%
$ 4.86 million $ 45,274
Mar 9, 9 PM $ 0.000484
-6.96%
$ 4.84 million $ 45,794
Mar 9, 8 PM $ 0.000519
+3.46%
$ 5.19 million $ 45,707
Mar 9, 7 PM $ 0.000502
-3.35%
$ 5.02 million $ 45,040
Mar 9, 6 PM $ 0.000519
-2.45%
$ 5.19 million $ 45,005
Mar 9, 5 PM $ 0.000532
-10.19%
$ 5.33 million $ 44,947
Mar 9, 4 PM $ 0.000593
-9.88%
$ 5.93 million $ 45,032
Mar 9, 2 PM $ 0.000564
+1.19%
$ 5.64 million $ 43,885
Mar 9, 1 PM $ 0.000557
+9.08%
$ 5.57 million $ 43,638
Mar 9, 12 PM $ 0.000511
+0.03%
$ 5.11 million $ 43,262
Mar 9, 6 AM $ 0.000613
-2.69%
$ 6.13 million $ 42,785
Mar 9, 5 AM $ 0.00063
+0.65%
$ 6.3 million $ 42,963
Mar 9, 4 AM $ 0.000626
-2.21%
$ 6.26 million $ 42,962