DANGNN Historical Data

DANGNN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000532
+0.01%
$ 5.32 million $ 46,618
Mar 13, 5 PM $ 0.000532
+0.06%
$ 5.32 million $ 46,165
Mar 13, 4 PM $ 0.000532
+0.01%
$ 5.32 million $ 45,189
Mar 13, 3 PM $ 0.000532
+0.02%
$ 5.32 million $ 44,127
Mar 13, 2 PM $ 0.000532
-0.04%
$ 5.32 million $ 43,296
Mar 13, 1 PM $ 0.000532
+3.97%
$ 5.32 million $ 42,830
Mar 13, 12 PM $ 0.000509
+0.95%
$ 5.09 million $ 43,032
Mar 13, 11 AM $ 0.000504
+0.72%
$ 5.04 million $ 43,020
Mar 13, 10 AM $ 0.000501
-0.60%
$ 5.01 million $ 43,010
Mar 13, 9 AM $ 0.000504
-0.08%
$ 5.04 million $ 42,935
Mar 13, 8 AM $ 0.000504
+0.27%
$ 5.04 million $ 42,514
Mar 13, 7 AM $ 0.000503
+7.52%
$ 5.03 million $ 42,176
Mar 13, 6 AM $ 0.000468
-0.02%
$ 4.68 million $ 41,740
Mar 13, 5 AM $ 0.000468
+0.74%
$ 4.68 million $ 41,889
Mar 13, 4 AM $ 0.000464
+1.79%
$ 4.64 million $ 41,929
Mar 13, 3 AM $ 0.000456
-0.03%
$ 4.56 million $ 41,696
Mar 13, 2 AM $ 0.000456
-0.02%
$ 4.56 million $ 41,929
Mar 13, 1 AM $ 0.000456
+1.14%
$ 4.56 million $ 42,017
Mar 13, 12 AM $ 0.000451
-1.13%
$ 4.51 million $ 42,124
Mar 12, 11 PM $ 0.000456
-1.76%
$ 4.56 million $ 41,985
Mar 12, 10 PM $ 0.000464
+0.02%
$ 4.64 million $ 41,752
Mar 12, 9 PM $ 0.000464
+2.33%
$ 4.64 million $ 42,426
Mar 12, 8 PM $ 0.000454
-0.11%
$ 4.54 million $ 42,259
Mar 12, 7 PM $ 0.000454
-2.14%
$ 4.54 million $ 43,213
Mar 12, 6 PM $ 0.000464
+2.32%
$ 4.64 million $ 43,355
Mar 12, 5 PM $ 0.000454
+0.56%
$ 4.54 million $ 43,147
Mar 12, 4 PM $ 0.000451
+0.64%
$ 4.51 million $ 43,137
Mar 12, 3 PM $ 0.000448
+7.60%
$ 4.48 million $ 43,670
Mar 12, 2 PM $ 0.000417
+0.32%
$ 4.17 million $ 43,714
Mar 12, 1 PM $ 0.000415
-0.07%
$ 4.15 million $ 43,888
Mar 12, 12 PM $ 0.000415
-0.58%
$ 4.15 million $ 43,432
Mar 12, 6 AM $ 0.000532
+0.03%
$ 5.32 million $ 44,437
Mar 12, 5 AM $ 0.000532
-0.07%
$ 5.32 million $ 44,489
Mar 12, 4 AM $ 0.000532
+1.53%
$ 5.32 million $ 44,606
Mar 12, 3 AM $ 0.000524
+1.22%
$ 5.24 million $ 45,152
Mar 12, 2 AM $ 0.000518
+2.31%
$ 5.18 million $ 45,144
Mar 12, 1 AM $ 0.000506
+1.08%
$ 5.06 million $ 45,253
Mar 12, 12 AM $ 0.000501
+1.45%
$ 5.01 million $ 45,472
Mar 11, 11 PM $ 0.000494
+0.05%
$ 4.94 million $ 47,416
Mar 11, 10 PM $ 0.000493
+0.02%
$ 4.93 million $ 48,387
Mar 11, 9 PM $ 0.000493
-2.08%
$ 4.93 million $ 48,198
Mar 11, 8 PM $ 0.000504
-2.30%
$ 5.04 million $ 48,867
Mar 11, 7 PM $ 0.000516
+0.40%
$ 5.16 million $ 48,128
Mar 11, 6 PM $ 0.000514
+0.00%
$ 5.14 million $ 47,853
Mar 11, 5 PM $ 0.000514
+0.02%
$ 5.14 million $ 48,129
Mar 11, 4 PM $ 0.000519
-0.01%
$ 5.19 million $ 48,228
Mar 11, 3 PM $ 0.000519
-2.03%
$ 5.19 million $ 47,977
Mar 11, 2 PM $ 0.000529
-0.01%
$ 5.29 million $ 48,600
Mar 11, 1 PM $ 0.000529
-2.90%
$ 5.29 million $ 48,561
Mar 11, 12 PM $ 0.000545
+0.00%
$ 5.45 million $ 48,665