DANGNN Historical Data

DANGNN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000206
-2.67%
$ 2.06 million $ 44,145
Mar 22, 11 AM $ 0.000212
+0.00%
$ 2.12 million $ 43,809
Mar 22, 10 AM $ 0.000212
-0.07%
$ 2.12 million $ 43,341
Mar 22, 9 AM $ 0.000212
+0.99%
$ 2.12 million $ 43,308
Mar 22, 8 AM $ 0.00021
+0.36%
$ 2.1 million $ 43,543
Mar 22, 7 AM $ 0.000206
-0.20%
$ 2.06 million $ 44,590
Mar 22, 6 AM $ 0.000206
-1.34%
$ 2.06 million $ 44,695
Mar 22, 5 AM $ 0.000209
-0.01%
$ 2.09 million $ 44,356
Mar 22, 4 AM $ 0.000209
+0.12%
$ 2.09 million $ 44,370
Mar 22, 3 AM $ 0.000209
+0.12%
$ 2.09 million $ 44,301
Mar 22, 2 AM $ 0.000208
-0.15%
$ 2.08 million $ 44,622
Mar 22, 1 AM $ 0.000209
-0.07%
$ 2.09 million $ 44,494
Mar 22, 12 AM $ 0.000209
+1.52%
$ 2.09 million $ 43,998
Mar 21, 11 PM $ 0.000206
-0.06%
$ 2.06 million $ 43,414
Mar 21, 10 PM $ 0.000206
+0.35%
$ 2.06 million $ 43,500
Mar 21, 9 PM $ 0.000205
-1.47%
$ 2.05 million $ 43,655
Mar 21, 8 PM $ 0.000209
-1.46%
$ 2.09 million $ 43,435
Mar 21, 7 PM $ 0.000212
+1.33%
$ 2.12 million $ 43,459
Mar 21, 6 PM $ 0.000209
+0.02%
$ 2.09 million $ 43,248
Mar 21, 5 PM $ 0.000209
-0.07%
$ 2.09 million $ 43,450
Mar 21, 4 PM $ 0.000209
+1.17%
$ 2.09 million $ 43,251
Mar 21, 3 PM $ 0.000206
+0.79%
$ 2.06 million $ 42,878
Mar 21, 2 PM $ 0.000205
-0.73%
$ 2.05 million $ 43,069
Mar 21, 8 AM $ 0.000221
-1.28%
$ 2.21 million $ 41,802
Mar 21, 7 AM $ 0.000224
-0.29%
$ 2.24 million $ 41,887
Mar 21, 6 AM $ 0.000224
+0.19%
$ 2.24 million $ 42,149
Mar 21, 5 AM $ 0.000224
+1.37%
$ 2.24 million $ 42,147
Mar 21, 4 AM $ 0.000221
-0.09%
$ 2.21 million $ 42,234
Mar 21, 3 AM $ 0.000221
-1.10%
$ 2.21 million $ 42,510
Mar 21, 2 AM $ 0.000224
-0.25%
$ 2.24 million $ 42,289
Mar 21, 1 AM $ 0.000224
+0.07%
$ 2.25 million $ 42,332
Mar 21, 12 AM $ 0.000224
-0.16%
$ 2.24 million $ 42,337
Mar 20, 11 PM $ 0.000224
+0.08%
$ 2.25 million $ 42,417
Mar 20, 10 PM $ 0.000224
+1.10%
$ 2.24 million $ 42,665
Mar 20, 9 PM $ 0.000222
-0.04%
$ 2.22 million $ 42,471
Mar 20, 8 PM $ 0.000222
-1.39%
$ 2.22 million $ 42,649
Mar 20, 7 PM $ 0.000225
+4.68%
$ 2.25 million $ 42,709
Mar 20, 6 PM $ 0.000215
-2.17%
$ 2.15 million $ 42,796
Mar 20, 5 PM $ 0.00022
+0.11%
$ 2.2 million $ 42,970
Mar 20, 4 PM $ 0.000219
-0.13%
$ 2.19 million $ 43,308
Mar 20, 3 PM $ 0.00022
+0.13%
$ 2.2 million $ 44,187
Mar 20, 2 PM $ 0.00022
-1.86%
$ 2.2 million $ 43,874
Mar 20, 1 PM $ 0.000224
-0.60%
$ 2.24 million $ 43,696
Mar 20, 12 PM $ 0.000225
+0.03%
$ 2.25 million $ 44,077
Mar 20, 11 AM $ 0.000225
-1.57%
$ 2.25 million $ 44,047
Mar 20, 10 AM $ 0.000229
+0.51%
$ 2.29 million $ 44,527
Mar 20, 9 AM $ 0.000227
+0.22%
$ 2.27 million $ 44,795
Mar 20, 8 AM $ 0.000227
+0.27%
$ 2.27 million $ 44,860
Mar 20, 7 AM $ 0.000226
+0.02%
$ 2.26 million $ 45,131
Mar 20, 6 AM $ 0.000226
+0.03%
$ 2.26 million $ 45,158