DANGNN Historical Data

DANGNN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000242
+0.03%
$ 2.42 million $ 45,067
Mar 26, 3 PM $ 0.000242
-1.11%
$ 2.42 million $ 45,189
Mar 26, 2 PM $ 0.000245
-1.64%
$ 2.45 million $ 45,168
Mar 26, 1 PM $ 0.000249
-1.44%
$ 2.49 million $ 45,506
Mar 26, 12 PM $ 0.000253
+1.21%
$ 2.53 million $ 45,182
Mar 26, 11 AM $ 0.00025
+0.24%
$ 2.5 million $ 45,245
Mar 26, 10 AM $ 0.000249
-0.25%
$ 2.49 million $ 45,669
Mar 26, 9 AM $ 0.00025
-0.07%
$ 2.5 million $ 44,908
Mar 26, 5 AM $ 0.000208
+0.82%
$ 2.08 million $ 45,005
Mar 26, 4 AM $ 0.000206
-0.92%
$ 2.06 million $ 45,152
Mar 26, 3 AM $ 0.000208
+2.67%
$ 2.08 million $ 44,782
Mar 26, 2 AM $ 0.000202
+0.86%
$ 2.02 million $ 44,665
Mar 26, 1 AM $ 0.000201
-0.65%
$ 2.01 million $ 45,026
Mar 26, 12 AM $ 0.000202
+0.62%
$ 2.02 million $ 45,098
Mar 25, 11 PM $ 0.000201
+0.26%
$ 2.01 million $ 44,992
Mar 25, 10 PM $ 0.0002
+0.00%
$ 2 million $ 45,134
Mar 25, 9 PM $ 0.0002
-0.01%
$ 2 million $ 44,414
Mar 25, 8 PM $ 0.0002
+0.01%
$ 2 million $ 44,439
Mar 25, 7 PM $ 0.0002
+0.15%
$ 2 million $ 44,519
Mar 25, 6 PM $ 0.0002
-0.02%
$ 2 million $ 44,168
Mar 25, 5 PM $ 0.0002
-0.08%
$ 2 million $ 44,933
Mar 25, 4 PM $ 0.0002
-0.14%
$ 2 million $ 45,262
Mar 25, 3 PM $ 0.0002
+0.18%
$ 2 million $ 45,272
Mar 25, 2 PM $ 0.0002
+0.02%
$ 2 million $ 45,443
Mar 25, 1 PM $ 0.0002
+0.02%
$ 2 million $ 44,961
Mar 25, 12 PM $ 0.0002
+0.03%
$ 2 million $ 45,105
Mar 25, 11 AM $ 0.0002
-0.10%
$ 2 million $ 45,099
Mar 25, 10 AM $ 0.0002
+0.02%
$ 2 million $ 44,900
Mar 25, 9 AM $ 0.0002
+0.09%
$ 2 million $ 45,326
Mar 25, 8 AM $ 0.0002
+0.06%
$ 2 million $ 45,351
Mar 25, 7 AM $ 0.0002
-0.05%
$ 2 million $ 45,157
Mar 25, 6 AM $ 0.0002
-0.12%
$ 2 million $ 45,763
Mar 25, 5 AM $ 0.0002
-0.06%
$ 2 million $ 45,774
Mar 25, 4 AM $ 0.0002
-0.09%
$ 2 million $ 45,798
Mar 25, 3 AM $ 0.0002
-0.04%
$ 2 million $ 46,191
Mar 25, 2 AM $ 0.0002
+0.03%
$ 2 million $ 45,858
Mar 25, 1 AM $ 0.0002
-0.04%
$ 2 million $ 45,467
Mar 25, 12 AM $ 0.0002
-0.07%
$ 2 million $ 45,060
Mar 24, 11 PM $ 0.0002
+0.00%
$ 2 million $ 45,654
Mar 24, 10 PM $ 0.0002
+0.01%
$ 2 million $ 45,559
Mar 24, 9 PM $ 0.0002
+0.11%
$ 2 million $ 45,840
Mar 24, 8 PM $ 0.0002
-0.04%
$ 2 million $ 45,867
Mar 24, 7 PM $ 0.0002
+0.09%
$ 2 million $ 45,921
Mar 24, 6 PM $ 0.0002
+0.12%
$ 2 million $ 46,162
Mar 24, 5 PM $ 0.0002
-0.12%
$ 2 million $ 46,000
Mar 24, 4 PM $ 0.0002
+0.03%
$ 2 million $ 45,652
Mar 24, 3 PM $ 0.0002
+0.12%
$ 2 million $ 45,420
Mar 24, 2 PM $ 0.0002
+0.46%
$ 2 million $ 45,547
Mar 24, 1 PM $ 0.000199
+0.98%
$ 1.99 million $ 45,615
Mar 24, 12 PM $ 0.000197
-0.65%
$ 1.97 million $ 45,634