DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.00019
-0.11%
$ 1.9 million $ 54,372
Jun 8, 8 PM $ 0.00019
-1.96%
$ 1.9 million $ 54,079
Jun 8, 7 PM $ 0.000194
+2.33%
$ 1.94 million $ 54,152
Jun 8, 6 PM $ 0.000189
-0.91%
$ 1.89 million $ 54,840
Jun 8, 5 PM $ 0.000191
+0.24%
$ 1.91 million $ 55,098
Jun 8, 4 PM $ 0.00019
-1.36%
$ 1.9 million $ 54,179
Jun 8, 3 PM $ 0.000193
+1.20%
$ 1.93 million $ 54,301
Jun 8, 2 PM $ 0.000191
-2.22%
$ 1.91 million $ 54,202
Jun 8, 1 PM $ 0.000192
+0.10%
$ 1.92 million $ 54,686
Jun 8, 12 PM $ 0.000191
-0.53%
$ 1.91 million $ 54,686
Jun 8, 11 AM $ 0.000192
-1.08%
$ 1.92 million $ 54,979
Jun 8, 10 AM $ 0.000194
+0.63%
$ 1.94 million $ 55,636
Jun 8, 9 AM $ 0.000194
+0.33%
$ 1.94 million $ 55,534
Jun 8, 8 AM $ 0.000193
-0.69%
$ 1.93 million $ 55,339
Jun 8, 7 AM $ 0.000195
-0.20%
$ 1.95 million $ 55,561
Jun 8, 6 AM $ 0.000195
+0.17%
$ 1.95 million $ 55,332
Jun 8, 5 AM $ 0.000194
+0.64%
$ 1.94 million $ 55,526
Jun 8, 4 AM $ 0.000193
-0.70%
$ 1.93 million $ 55,775
Jun 8, 3 AM $ 0.000195
+0.29%
$ 1.95 million $ 55,999
Jun 8, 2 AM $ 0.000194
+0.06%
$ 1.94 million $ 55,713
Jun 8, 1 AM $ 0.000194
-0.56%
$ 1.94 million $ 56,481
Jun 8, 12 AM $ 0.000195
+0.86%
$ 1.95 million $ 56,826
Jun 7, 11 PM $ 0.000193
-0.01%
$ 1.93 million $ 57,085
Jun 7, 10 PM $ 0.000193
-0.07%
$ 1.93 million $ 56,624
Jun 7, 9 PM $ 0.000193
-0.78%
$ 1.93 million $ 56,549
Jun 7, 8 PM $ 0.000195
-0.05%
$ 1.95 million $ 55,833
Jun 7, 7 PM $ 0.000195
+0.79%
$ 1.95 million $ 55,844
Jun 7, 6 PM $ 0.000193
-0.54%
$ 1.93 million $ 55,340
Jun 7, 5 PM $ 0.000194
-0.17%
$ 1.94 million $ 54,422
Jun 7, 4 PM $ 0.000195
+0.56%
$ 1.95 million $ 54,880
Jun 7, 3 PM $ 0.000193
-0.49%
$ 1.93 million $ 54,848
Jun 7, 2 PM $ 0.000194
-0.10%
$ 1.94 million $ 55,228
Jun 7, 1 PM $ 0.000195
+0.70%
$ 1.95 million $ 54,529
Jun 7, 12 PM $ 0.000193
-0.63%
$ 1.93 million $ 54,410
Jun 7, 11 AM $ 0.000195
-0.11%
$ 1.95 million $ 54,165
Jun 7, 10 AM $ 0.000194
-0.26%
$ 1.94 million $ 54,092
Jun 7, 9 AM $ 0.000194
+0.82%
$ 1.94 million $ 54,013
Jun 7, 8 AM $ 0.000193
-0.68%
$ 1.93 million $ 53,557
Jun 7, 7 AM $ 0.000194
-0.04%
$ 1.94 million $ 53,593
Jun 7, 6 AM $ 0.000194
-0.10%
$ 1.94 million $ 53,781
Jun 7, 5 AM $ 0.000195
+0.78%
$ 1.95 million $ 53,786
Jun 7, 4 AM $ 0.000193
-0.74%
$ 1.93 million $ 53,594
Jun 7, 3 AM $ 0.000194
-0.26%
$ 1.94 million $ 52,817
Jun 7, 2 AM $ 0.000195
+1.91%
$ 1.95 million $ 52,953
Jun 7, 1 AM $ 0.000191
-0.76%
$ 1.91 million $ 52,924
Jun 7, 12 AM $ 0.000193
+0.35%
$ 1.93 million $ 52,698
Jun 6, 11 PM $ 0.000192
+0.37%
$ 1.92 million $ 52,624
Jun 6, 10 PM $ 0.000191
-2.06%
$ 1.91 million $ 53,419
Jun 6, 9 PM $ 0.000195
-0.04%
$ 1.95 million $ 53,394
Jun 6, 8 PM $ 0.000196
+2.85%
$ 1.96 million $ 54,550