DANGNN Historical Data

DANGNN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000479
+7.38%
$ 477,800 $ 50,320
Jan 15, 2026 $ 0.0000446
+18.53%
$ 446,100 $ 51,954
Jan 14, 2026 $ 0.0000376
+4.24%
$ 376,400 $ 53,475
Jan 13, 2026 $ 0.0000361
+4.46%
$ 360,100 $ 51,905
Jan 12, 2026 $ 0.0000345
+8.41%
$ 345,200 $ 52,822
Jan 11, 2026 $ 0.0000319
-0.09%
$ 318,400 $ 52,200
Jan 10, 2026 $ 0.0000319
-0.06%
$ 319,000 $ 52,886
Jan 9, 2026 $ 0.0000319
+0.06%
$ 319,200 $ 51,590
Jan 8, 2026 $ 0.0000319
-0.37%
$ 319,200 $ 51,838
Jan 7, 2026 $ 0.000032
-1.63%
$ 320,300 $ 52,184
Jan 6, 2026 $ 0.0000322
+1.45%
$ 321,400 $ 54,230
Jan 5, 2026 $ 0.0000317
+1.02%
$ 317,500 $ 54,737
Jan 4, 2026 $ 0.0000316
-10.76%
$ 315,900 $ 54,320
Jan 3, 2026 $ 0.0000354
-3.35%
$ 355,100 $ 55,547
Jan 2, 2026 $ 0.0000367
-0.65%
$ 366,800 $ 52,012
Jan 1, 2026 $ 0.0000369
+2.22%
$ 369,000 $ 52,757
Dec 31, 2025 $ 0.0000361
+0.67%
$ 360,900 $ 51,469
Dec 30, 2025 $ 0.0000359
-3.03%
$ 358,600 $ 53,527
Dec 29, 2025 $ 0.000037
+0.05%
$ 370,300 $ 55,050
Dec 28, 2025 $ 0.000037
+2.38%
$ 370,100 $ 53,652
Dec 27, 2025 $ 0.0000359
+3.19%
$ 362,500 $ 52,734
Dec 26, 2025 $ 0.0000347
+0.90%
$ 346,700 $ 52,837
Dec 25, 2025 $ 0.0000346
-0.32%
$ 343,100 $ 51,054
Dec 24, 2025 $ 0.0000344
+1.15%
$ 346,900 $ 54,753
Dec 23, 2025 $ 0.0000343
-0.78%
$ 339,900 $ 53,794
Dec 22, 2025 $ 0.0000345
+1.74%
$ 345,000 $ 54,532
Dec 21, 2025 $ 0.000034
-1.73%
$ 339,700 $ 56,257
Dec 20, 2025 $ 0.000035
+1.24%
$ 347,700 $ 50,688
Dec 19, 2025 $ 0.0000345
-0.06%
$ 345,100 $ 53,637
Dec 18, 2025 $ 0.0000348
-0.85%
$ 346,300 $ 54,778
Dec 17, 2025 $ 0.0000351
+0.26%
$ 351,400 $ 53,568
Dec 16, 2025 $ 0.0000346
-4.42%
$ 348,900 $ 53,979
Dec 15, 2025 $ 0.0000362
-0.06%
$ 362,100 $ 53,384
Dec 14, 2025 $ 0.0000362
-0.14%
$ 362,400 $ 54,293
Dec 13, 2025 $ 0.0000363
-0.03%
$ 362,800 $ 53,328
Dec 12, 2025 $ 0.0000363
+0.08%
$ 363,000 $ 52,683
Dec 11, 2025 $ 0.0000363
-0.03%
$ 362,600 $ 52,479
Dec 10, 2025 $ 0.0000363
+0.03%
$ 362,800 $ 52,144
Dec 9, 2025 $ 0.0000363
+0.06%
$ 362,700 $ 54,516
Dec 8, 2025 $ 0.0000362
+0.00%
$ 362,500 $ 54,555
Dec 7, 2025 $ 0.0000362
-0.03%
$ 362,700 $ 53,190
Dec 6, 2025 $ 0.0000363
+0.06%
$ 362,700 $ 53,001
Dec 5, 2025 $ 0.0000362
+0.03%
$ 362,500 $ 52,755
Dec 4, 2025 $ 0.0000362
-0.22%
$ 362,500 $ 53,308
Dec 3, 2025 $ 0.0000363
+0.00%
$ 363,100 $ 50,911
Dec 2, 2025 $ 0.0000363
-1.06%
$ 362,700 $ 52,577
Dec 1, 2025 $ 0.0000367
+0.03%
$ 366,600 $ 50,217
Nov 30, 2025 $ 0.0000366
-0.03%
$ 366,600 $ 53,219
Nov 29, 2025 $ 0.0000367
+0.00%
$ 366,600 $ 48,211
Nov 28, 2025 $ 0.0000366
-0.05%
$ 366,600 $ 54,038