DANGNN Historical Data

DANGNN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000191
-1.78%
$ 1.91 million $ 43,443
Mar 28, 4 PM $ 0.000194
-0.44%
$ 1.94 million $ 43,221
Mar 28, 3 PM $ 0.000195
+2.08%
$ 1.95 million $ 43,324
Mar 28, 2 PM $ 0.000191
-0.49%
$ 1.91 million $ 43,255
Mar 28, 1 PM $ 0.000192
-0.37%
$ 1.92 million $ 43,822
Mar 28, 12 PM $ 0.000192
-0.58%
$ 1.92 million $ 44,313
Mar 28, 11 AM $ 0.000193
-0.20%
$ 1.93 million $ 44,125
Mar 28, 10 AM $ 0.000194
-0.76%
$ 1.94 million $ 44,157
Mar 28, 9 AM $ 0.000195
-0.01%
$ 1.95 million $ 43,400
Mar 28, 8 AM $ 0.000195
-1.00%
$ 1.95 million $ 43,474
Mar 28, 7 AM $ 0.000197
-0.41%
$ 1.97 million $ 43,855
Mar 28, 6 AM $ 0.000198
-0.43%
$ 1.98 million $ 43,950
Mar 28, 5 AM $ 0.000199
-0.65%
$ 1.99 million $ 44,253
Mar 28, 4 AM $ 0.0002
-0.30%
$ 2 million $ 43,945
Mar 28, 3 AM $ 0.000201
-0.46%
$ 2.01 million $ 44,650
Mar 28, 2 AM $ 0.000202
-0.56%
$ 2.02 million $ 45,219
Mar 28, 1 AM $ 0.000203
-0.64%
$ 2.03 million $ 45,421
Mar 28, 12 AM $ 0.000204
+0.00%
$ 2.04 million $ 46,100
Mar 27, 11 PM $ 0.000204
-0.82%
$ 2.04 million $ 46,581
Mar 27, 10 PM $ 0.000206
-0.73%
$ 2.06 million $ 46,964
Mar 27, 9 PM $ 0.000208
+0.05%
$ 2.08 million $ 46,504
Mar 27, 8 PM $ 0.000207
-1.07%
$ 2.07 million $ 46,400
Mar 27, 7 PM $ 0.00021
-0.20%
$ 2.1 million $ 46,169
Mar 27, 6 PM $ 0.00021
-0.67%
$ 2.1 million $ 46,294
Mar 27, 5 PM $ 0.000211
+0.07%
$ 2.11 million $ 45,394
Mar 27, 4 PM $ 0.000212
-0.81%
$ 2.12 million $ 45,532
Mar 27, 3 PM $ 0.000214
+0.89%
$ 2.14 million $ 45,661
Mar 27, 2 PM $ 0.000212
-1.54%
$ 2.12 million $ 45,649
Mar 27, 1 PM $ 0.000215
-0.47%
$ 2.15 million $ 45,385
Mar 27, 12 PM $ 0.000216
-0.62%
$ 2.16 million $ 45,276
Mar 27, 11 AM $ 0.000217
-0.44%
$ 2.17 million $ 45,321
Mar 27, 10 AM $ 0.000218
-0.60%
$ 2.18 million $ 45,308
Mar 27, 9 AM $ 0.00022
-0.35%
$ 2.2 million $ 45,847
Mar 27, 8 AM $ 0.00022
-0.62%
$ 2.2 million $ 45,970
Mar 27, 7 AM $ 0.000222
+0.65%
$ 2.22 million $ 45,610
Mar 27, 6 AM $ 0.00022
-1.65%
$ 2.2 million $ 45,736
Mar 27, 5 AM $ 0.000224
+0.14%
$ 2.24 million $ 45,182
Mar 27, 4 AM $ 0.000223
-1.28%
$ 2.23 million $ 45,387
Mar 27, 3 AM $ 0.000226
+0.08%
$ 2.26 million $ 45,013
Mar 27, 2 AM $ 0.000226
-1.07%
$ 2.26 million $ 45,084
Mar 27, 1 AM $ 0.000228
-0.23%
$ 2.28 million $ 44,661
Mar 27, 12 AM $ 0.000229
-0.52%
$ 2.29 million $ 44,485
Mar 26, 11 PM $ 0.00023
-0.78%
$ 2.3 million $ 43,968
Mar 26, 10 PM $ 0.000232
-0.51%
$ 2.32 million $ 43,859
Mar 26, 9 PM $ 0.000233
+0.50%
$ 2.33 million $ 44,610
Mar 26, 8 PM $ 0.000233
-1.67%
$ 2.33 million $ 44,987
Mar 26, 7 PM $ 0.000237
-0.82%
$ 2.37 million $ 45,124
Mar 26, 6 PM $ 0.000239
-1.64%
$ 2.39 million $ 45,364
Mar 26, 5 PM $ 0.000243
+0.08%
$ 2.43 million $ 45,041
Mar 26, 4 PM $ 0.000242
+0.03%
$ 2.42 million $ 45,067