DANGNN Historical Data

DANGNN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000193
+0.24%
$ 1.93 million $ 46,723
Apr 10, 10 AM $ 0.000192
+6.17%
$ 1.92 million $ 46,298
Apr 10, 9 AM $ 0.000181
-0.01%
$ 1.81 million $ 46,408
Apr 10, 8 AM $ 0.000181
-2.30%
$ 1.81 million $ 46,516
Apr 10, 7 AM $ 0.000186
+2.48%
$ 1.86 million $ 46,202
Apr 10, 6 AM $ 0.000181
-2.49%
$ 1.81 million $ 46,341
Apr 10, 5 AM $ 0.000186
+1.17%
$ 1.86 million $ 46,237
Apr 10, 4 AM $ 0.000184
+1.45%
$ 1.84 million $ 46,346
Apr 10, 3 AM $ 0.000181
-2.18%
$ 1.81 million $ 46,126
Apr 10, 2 AM $ 0.000186
+0.21%
$ 1.86 million $ 46,178
Apr 10, 1 AM $ 0.000185
+3.39%
$ 1.85 million $ 45,842
Apr 10, 12 AM $ 0.000179
-0.37%
$ 1.79 million $ 45,067
Apr 9, 11 PM $ 0.000176
-0.20%
$ 1.76 million $ 45,606
Apr 9, 10 PM $ 0.000176
-0.41%
$ 1.76 million $ 45,593
Apr 9, 9 PM $ 0.000177
-0.19%
$ 1.77 million $ 45,659
Apr 9, 8 PM $ 0.000178
+0.05%
$ 1.78 million $ 45,381
Apr 9, 7 PM $ 0.000177
+0.05%
$ 1.77 million $ 45,215
Apr 9, 6 PM $ 0.000177
-0.02%
$ 1.77 million $ 45,352
Apr 9, 5 PM $ 0.000177
+1.00%
$ 1.77 million $ 45,237
Apr 9, 4 PM $ 0.000176
-0.94%
$ 1.76 million $ 44,914
Apr 9, 3 PM $ 0.000177
+1.35%
$ 1.77 million $ 44,893
Apr 9, 2 PM $ 0.000175
-1.22%
$ 1.75 million $ 44,414
Apr 9, 1 PM $ 0.000177
+1.25%
$ 1.77 million $ 44,391
Apr 9, 12 PM $ 0.000175
+0.09%
$ 1.75 million $ 44,718
Apr 9, 11 AM $ 0.000175
-0.12%
$ 1.75 million $ 44,467
Apr 9, 10 AM $ 0.000175
+0.03%
$ 1.75 million $ 44,579
Apr 9, 9 AM $ 0.000175
+4.24%
$ 1.75 million $ 45,294
Apr 9, 8 AM $ 0.000168
-9.72%
$ 1.68 million $ 44,815
Apr 9, 7 AM $ 0.000186
-0.50%
$ 1.86 million $ 44,700
Apr 9, 6 AM $ 0.000187
+0.01%
$ 1.87 million $ 44,736
Apr 9, 5 AM $ 0.000187
+0.19%
$ 1.87 million $ 44,758
Apr 9, 4 AM $ 0.000187
+0.21%
$ 1.87 million $ 44,494
Apr 9, 3 AM $ 0.000186
+0.10%
$ 1.86 million $ 44,541
Apr 9, 2 AM $ 0.000186
-0.19%
$ 1.86 million $ 53,234
Apr 9, 1 AM $ 0.000187
+0.18%
$ 1.87 million $ 53,269
Apr 9, 12 AM $ 0.000186
-0.23%
$ 1.86 million $ 53,263
Apr 8, 11 PM $ 0.000187
+0.14%
$ 1.87 million $ 53,275
Apr 8, 10 PM $ 0.000186
+1.48%
$ 1.86 million $ 52,955
Apr 8, 9 PM $ 0.000184
-0.41%
$ 1.84 million $ 52,653
Apr 8, 8 PM $ 0.000184
+0.92%
$ 1.84 million $ 53,132
Apr 8, 7 PM $ 0.000183
-0.01%
$ 1.83 million $ 53,297
Apr 8, 6 PM $ 0.000183
-0.86%
$ 1.83 million $ 53,626
Apr 8, 5 PM $ 0.000184
+0.01%
$ 1.84 million $ 53,708
Apr 8, 4 PM $ 0.000184
-2.62%
$ 1.84 million $ 53,730
Apr 8, 3 PM $ 0.000188
-2.39%
$ 1.88 million $ 54,168
Apr 8, 2 PM $ 0.000193
-7.74%
$ 1.93 million $ 53,995
Apr 8, 1 PM $ 0.000209
+9.08%
$ 2.09 million $ 53,760
Apr 8, 12 PM $ 0.000192
+0.21%
$ 1.92 million $ 53,190
Apr 8, 10 AM $ 0.000216
+0.00%
$ 2.16 million $ 53,560
Apr 8, 9 AM $ 0.000216
+7.68%
$ 2.16 million $ 53,306