DANGNN Historical Data

DANGNN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000166
+1.16%
$ 1.66 million $ 45,007
Apr 12, 5 PM $ 0.000164
-0.94%
$ 1.64 million $ 45,726
Apr 12, 4 PM $ 0.000166
-0.31%
$ 1.66 million $ 45,297
Apr 12, 3 PM $ 0.000166
+0.05%
$ 1.66 million $ 45,155
Apr 12, 2 PM $ 0.000166
+1.18%
$ 1.66 million $ 45,026
Apr 12, 1 PM $ 0.000164
-0.13%
$ 1.64 million $ 45,144
Apr 12, 12 PM $ 0.000164
-1.24%
$ 1.64 million $ 46,113
Apr 12, 11 AM $ 0.000166
+0.76%
$ 1.66 million $ 46,254
Apr 12, 10 AM $ 0.000165
+3.44%
$ 1.65 million $ 45,983
Apr 12, 9 AM $ 0.00016
-0.29%
$ 1.6 million $ 46,785
Apr 12, 8 AM $ 0.00016
+1.64%
$ 1.6 million $ 47,124
Apr 12, 7 AM $ 0.000158
-1.48%
$ 1.58 million $ 47,104
Apr 12, 6 AM $ 0.00016
+0.05%
$ 1.6 million $ 47,047
Apr 12, 5 AM $ 0.00016
+1.65%
$ 1.6 million $ 46,616
Apr 12, 4 AM $ 0.000157
-0.16%
$ 1.57 million $ 47,010
Apr 12, 3 AM $ 0.000158
-1.33%
$ 1.58 million $ 46,771
Apr 12, 2 AM $ 0.00016
+0.06%
$ 1.6 million $ 46,687
Apr 12, 1 AM $ 0.00016
+0.02%
$ 1.6 million $ 46,623
Apr 12, 12 AM $ 0.00016
+1.52%
$ 1.6 million $ 46,394
Apr 11, 11 PM $ 0.000158
-1.58%
$ 1.58 million $ 46,430
Apr 11, 10 PM $ 0.00016
+1.82%
$ 1.6 million $ 45,868
Apr 11, 9 PM $ 0.000157
-0.01%
$ 1.57 million $ 45,980
Apr 11, 8 PM $ 0.000157
-1.68%
$ 1.57 million $ 46,232
Apr 11, 7 PM $ 0.00016
+1.34%
$ 1.6 million $ 45,837
Apr 11, 6 PM $ 0.000158
-1.50%
$ 1.58 million $ 45,927
Apr 11, 5 PM $ 0.00016
+1.87%
$ 1.6 million $ 45,288
Apr 11, 4 PM $ 0.000157
-0.11%
$ 1.57 million $ 45,276
Apr 11, 3 PM $ 0.000157
-1.64%
$ 1.57 million $ 45,274
Apr 11, 2 PM $ 0.00016
+7.74%
$ 1.6 million $ 45,352
Apr 11, 1 PM $ 0.000149
+0.85%
$ 1.49 million $ 44,972
Apr 11, 12 PM $ 0.000147
-0.55%
$ 1.47 million $ 44,619
Apr 11, 11 AM $ 0.000148
-2.72%
$ 1.48 million $ 44,443
Apr 11, 9 AM $ 0.000157
-0.61%
$ 1.57 million $ 44,351
Apr 11, 8 AM $ 0.000158
-1.06%
$ 1.58 million $ 44,499
Apr 11, 2 AM $ 0.000183
+0.07%
$ 1.83 million $ 44,803
Apr 11, 1 AM $ 0.000183
-0.21%
$ 1.83 million $ 44,766
Apr 11, 12 AM $ 0.000184
+0.27%
$ 1.84 million $ 45,898
Apr 10, 11 PM $ 0.000183
-0.85%
$ 1.83 million $ 45,711
Apr 10, 10 PM $ 0.000184
-0.01%
$ 1.84 million $ 45,921
Apr 10, 9 PM $ 0.000185
+0.75%
$ 1.85 million $ 46,040
Apr 10, 8 PM $ 0.000183
+0.12%
$ 1.83 million $ 45,931
Apr 10, 7 PM $ 0.000183
-0.66%
$ 1.83 million $ 46,185
Apr 10, 6 PM $ 0.000184
-0.14%
$ 1.84 million $ 45,924
Apr 10, 5 PM $ 0.000184
-0.05%
$ 1.84 million $ 46,342
Apr 10, 4 PM $ 0.000184
+0.72%
$ 1.84 million $ 46,633
Apr 10, 3 PM $ 0.000183
-5.09%
$ 1.83 million $ 46,561
Apr 10, 2 PM $ 0.000193
+0.00%
$ 1.93 million $ 46,734
Apr 10, 1 PM $ 0.000193
-0.01%
$ 1.93 million $ 46,624
Apr 10, 12 PM $ 0.000193
+0.00%
$ 1.93 million $ 46,673
Apr 10, 11 AM $ 0.000193
+0.24%
$ 1.93 million $ 46,723